Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		1.610	1.610	1.610	73,180	+0.17(+11.81%)
Dec 23, 2013		1.440	1.440	1.440	16,240	-0.10(-6.49%)
Dec 20, 2013	1.540	1.540	1.540	1.540	6,500	+0.16(+11.59%)
Aug 19, 2013		1.380	1.380	1.380	0	+0.05(+3.76%)
Aug 01, 2013		1.330	1.330	1.330	0	+0.00(+0.00%)
Jun 13, 2013		1.330	1.330	1.330	0	-0.19(-12.50%)
Apr 24, 2013		1.520	1.520	1.520	0	-0.30(-16.48%)
Feb 08, 2013		1.820	1.820	1.820	0	-0.03(-1.62%)
Feb 01, 2013		1.850	1.850	1.850	0	-0.01(-0.54%)
Jan 31, 2013	1.850	1.860	1.850	1.860	6,712	-0.04(-2.11%)
Jan 22, 2013		1.900	1.900	1.900	0	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.