China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.5520 | 0 | +0.01(+2.37%) | |||
| Dec 28, 2023 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 10,000 | +0.03(+5.81%) |
| Dec 22, 2023 | 0.5096 | 0 | -0.04(-7.35%) | |||
| Dec 15, 2023 | 0.5500 | 0 | -0.04(-6.78%) | |||
| Sep 18, 2023 | 0.5900 | 0 | -0.05(-7.10%) | |||
| Sep 05, 2023 | 0.6351 | 0 | +0.05(+8.97%) | |||
| Aug 11, 2023 | 0.5828 | 0 | -0.13(-18.65%) | |||
| May 09, 2023 | 0.7164 | 0 | +0.03(+4.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.