Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2011		24.56	24.56	24.56	0	+0.27(+1.13%)
Nov 29, 2011		24.29	24.29	24.29	0	+0.25(+1.05%)
Nov 28, 2011	24.02	24.03	24.02	24.03	300	-0.55(-2.22%)
Nov 16, 2011		24.58	24.58	24.58	0	-0.02(-0.07%)
Nov 11, 2011		24.60	24.60	24.60	0	+0.08(+0.32%)
Nov 07, 2011		24.52	24.52	24.52	0	+0.81(+3.43%)
Oct 19, 2011		23.71	23.71	23.71	0	+0.02(+0.07%)
Oct 12, 2011		23.69	23.69	23.69	0	-0.81(-3.29%)
Aug 23, 2011		24.50	24.50	24.50	0	-0.46(-1.84%)
Jul 26, 2011		24.95	24.95	24.95	0	+1.19(+5.02%)
Jun 22, 2011		23.76	23.76	23.76	0	-0.16(-0.66%)
May 31, 2011		23.92	23.92	23.92	0	+0.37(+1.57%)
May 24, 2011	23.55	23.55	23.55	23.55	8,500	-0.17(-0.73%)
May 16, 2011		23.72	23.72	23.72	0	-0.42(-1.75%)
May 06, 2011	24.14	24.14	24.14	24.14	0	+1.08(+4.69%)
Apr 11, 2011		23.06	23.06	23.06	0	+0.63(+2.81%)
Mar 17, 2011		22.43	22.43	22.43	0	+0.11(+0.47%)
Mar 16, 2011	22.20	22.32	22.19	22.32	7,100	-0.11(-0.47%)
Mar 07, 2011	22.43	22.43	22.43	22.43	0	+0.95(+4.44%)
Feb 22, 2011	21.48	21.48	21.48	21.48	0	+0.19(+0.89%)
Feb 16, 2011		21.29	21.29	21.29	0	+0.23(+1.07%)
Feb 10, 2011		21.06	21.06	21.06	0	-1.20(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.