Ishares CDN Real Return Bond Index ETF (OP: ICDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2014 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.09%) | |
| Nov 03, 2014 | 21.17 | 21.17 | 21.17 | 0 | -0.47(-2.18%) | |
| Oct 06, 2014 | 21.64 | 21.64 | 21.64 | 0 | -0.27(-1.25%) | |
| Jun 20, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.84(+3.96%) | |
| Apr 23, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.28(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.