Ishares CDN Real Return Bond Index ETF (OP: ICDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2015 | 17.95 | 17.95 | 17.95 | 0 | -1.99(-9.96%) | |
| May 22, 2015 | 19.94 | 19.94 | 19.94 | 0 | -0.71(-3.42%) | |
| Apr 02, 2015 | 20.64 | 20.64 | 20.64 | 0 | +0.63(+3.16%) | |
| Mar 06, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.52(-2.54%) | |
| Jan 07, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.11(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.