Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2011 | 6.178 | 6.178 | 6.178 | 0 | +0.18(+2.97%) | |
| Dec 20, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.05(-0.83%) |
| Dec 19, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 1,500 | +0.10(+1.68%) |
| Nov 29, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) |
| Nov 28, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 4,557 | -0.41(-6.41%) |
| Nov 11, 2011 | 6.400 | 6.400 | 6.400 | 0 | -0.37(-5.47%) | |
| Nov 08, 2011 | 6.770 | 6.770 | 6.770 | 0 | -0.25(-3.56%) | |
| Oct 28, 2011 | 7.020 | 7.020 | 7.020 | 0 | +0.53(+8.17%) | |
| Oct 17, 2011 | 6.490 | 6.490 | 6.490 | 0 | -0.12(-1.82%) | |
| Oct 13, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.09(+1.38%) |
| Oct 11, 2011 | 6.520 | 6.520 | 6.520 | 0 | +0.61(+10.32%) | |
| Oct 06, 2011 | 5.910 | 5.910 | 5.910 | 0 | -0.06(-1.01%) | |
| Sep 22, 2011 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.64(-9.68%) |
| Sep 13, 2011 | 6.610 | 6.610 | 6.610 | 0 | -0.39(-5.57%) | |
| Sep 09, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.31(-4.24%) |
| Aug 19, 2011 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.42(-5.43%) |
| Aug 05, 2011 | 7.730 | 7.730 | 7.730 | 0 | -0.41(-5.04%) | |
| Jul 29, 2011 | 8.140 | 8.140 | 8.140 | 0 | +0.59(+7.81%) | |
| Jun 30, 2011 | 7.550 | 7.550 | 7.550 | 0 | -0.10(-1.31%) | |
| Jun 29, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 2,000 | +0.09(+1.19%) |
| Jun 28, 2011 | 7.560 | 7.560 | 7.560 | 7.560 | 6,000 | +0.07(+0.93%) |
| Jun 16, 2011 | 7.490 | 7.490 | 7.490 | 0 | -0.04(-0.53%) | |
| Jun 13, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.14(-1.83%) |
| Jun 07, 2011 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.26%) | |
| Jun 06, 2011 | 7.670 | 7.690 | 7.670 | 7.690 | 2,000 | -0.09(-1.16%) |
| Jun 01, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.13(+1.70%) |
| May 18, 2011 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) | |
| May 02, 2011 | 7.690 | 7.690 | 7.690 | 0 | +0.04(+0.52%) | |
| Apr 29, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 1,894 | +0.14(+1.86%) |
| Apr 20, 2011 | 7.510 | 7.510 | 7.510 | 0 | +0.36(+5.03%) | |
| Mar 21, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
| Feb 24, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.39(-5.21%) |
| Feb 15, 2011 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) | |
| Feb 14, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 12,000 | -0.04(-0.53%) |
| Feb 11, 2011 | 7.540 | 7.540 | 7.540 | 7.540 | 200 | -0.33(-4.19%) |
| Feb 02, 2011 | 7.870 | 7.870 | 7.870 | 0 | +0.22(+2.88%) | |
| Jan 20, 2011 | 7.650 | 7.650 | 7.650 | 0 | -0.44(-5.44%) | |
| Jan 13, 2011 | 8.090 | 8.090 | 8.090 | 0 | +0.38(+4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.