Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.42	65.53	65.53	65.53	4,067,551	+0.38(+0.58%)
Dec 30, 2013	65.21	65.68	65.01	65.15	3,211,213	-0.21(-0.32%)
Dec 27, 2013	64.88	65.42	64.68	65.35	2,905,695	+0.56(+0.87%)
Dec 26, 2013	64.40	64.84	64.17	64.79	2,972,126	+0.38(+0.59%)
Dec 24, 2013	64.24	64.45	63.84	64.41	1,385,624	+0.17(+0.27%)
Dec 23, 2013	64.36	64.68	64.20	64.24	3,197,856	+0.30(+0.46%)
Dec 20, 2013	63.94	64.44	63.76	63.94	7,213,151	-0.09(-0.14%)
Dec 19, 2013	63.27	64.17	63.04	64.03	6,129,868	+0.46(+0.73%)
Dec 18, 2013	62.55	63.62	62.28	63.57	7,033,169	+1.41(+2.27%)
Dec 17, 2013	62.67	62.67	62.10	62.16	6,644,696	-0.51(-0.81%)
Dec 16, 2013	62.92	63.27	62.51	62.67	5,205,876	-0.11(-0.18%)
Dec 13, 2013	62.86	63.04	62.45	62.78	4,810,466	-0.09(-0.14%)
Dec 12, 2013	63.00	63.47	62.69	62.87	6,189,637	-0.21(-0.33%)
Dec 11, 2013	63.64	63.93	62.93	63.07	6,690,080	-0.65(-1.03%)
Dec 10, 2013	64.18	64.22	63.70	63.73	5,908,788	-0.45(-0.70%)
Dec 09, 2013	63.84	64.62	63.64	64.17	7,342,025	+0.34(+0.53%)
Dec 06, 2013	64.73	65.14	63.76	63.84	6,126,202	-0.10(-0.15%)
Dec 05, 2013	64.60	64.62	63.89	63.93	6,571,560	-0.79(-1.23%)
Dec 04, 2013	64.53	65.05	64.15	64.73	5,843,241	+0.20(+0.31%)
Dec 03, 2013	64.82	65.42	64.36	64.53	7,085,972	-0.31(-0.49%)
Dec 02, 2013	65.10	65.27	64.38	64.84	4,499,783	-0.14(-0.21%)
Nov 29, 2013	65.15	65.66	64.68	64.98	3,291,498	-0.16(-0.25%)
Nov 27, 2013	66.71	66.79	64.86	65.14	6,596,179	-1.66(-2.49%)
Nov 26, 2013	66.71	67.12	66.41	66.81	3,666,373	+0.11(+0.16%)
Nov 25, 2013	67.96	67.96	66.58	66.70	5,575,163	-1.30(-1.91%)
Nov 22, 2013	67.59	68.03	67.03	68.00	4,408,169	+0.49(+0.73%)
Nov 21, 2013	66.72	67.55	66.47	67.51	3,853,956	+1.01(+1.51%)
Nov 20, 2013	66.47	66.92	66.24	66.50	4,116,709	+0.19(+0.29%)
Nov 19, 2013	66.31	66.60	65.70	66.31	4,101,289	-0.12(-0.19%)
Nov 18, 2013	66.79	66.90	66.14	66.43	3,963,233	-0.31(-0.47%)
Nov 15, 2013	66.77	66.90	66.24	66.75	4,887,259	+0.04(+0.06%)
Nov 14, 2013	66.39	66.82	66.02	66.70	4,836,046	+0.33(+0.49%)
Nov 13, 2013	65.21	66.40	65.08	66.38	4,719,940	+0.93(+1.42%)
Nov 12, 2013	66.15	66.26	65.24	65.45	4,454,400	-0.94(-1.41%)
Nov 11, 2013	66.01	66.43	65.81	66.38	3,333,718	+0.47(+0.71%)
Nov 08, 2013	65.49	66.01	65.39	65.92	7,006,787	+0.33(+0.50%)
Nov 07, 2013	66.18	66.30	65.30	65.59	5,647,901	-0.79(-1.20%)
Nov 06, 2013	66.42	66.71	65.71	66.38	5,168,298	+0.22(+0.33%)
Nov 05, 2013	66.63	66.63	65.85	66.16	5,390,012	-0.71(-1.06%)
Nov 04, 2013	65.85	66.94	65.64	66.88	6,179,339	+1.42(+2.17%)
Nov 01, 2013	65.73	65.88	64.73	65.45	4,533,666	-0.29(-0.45%)
Oct 31, 2013	65.83	66.54	65.27	65.75	5,225,679	+0.01(+0.02%)
Oct 30, 2013	66.29	67.04	65.10	65.73	5,696,646	-0.29(-0.44%)
Oct 29, 2013	66.98	67.06	65.69	66.02	7,490,082	-0.73(-1.09%)
Oct 28, 2013	66.29	66.92	65.36	66.75	4,949,699	+0.45(+0.68%)
Oct 25, 2013	66.31	66.43	65.75	66.29	3,342,028	-0.10(-0.15%)
Oct 24, 2013	65.66	66.59	65.34	66.40	3,256,745	+0.94(+1.43%)
Oct 23, 2013	66.55	66.57	65.29	65.46	5,290,508	-1.48(-2.21%)
Oct 22, 2013	66.64	67.05	66.25	66.94	5,283,720	+0.53(+0.79%)
Oct 21, 2013	67.20	67.20	66.21	66.41	5,246,616	-0.85(-1.26%)
Oct 18, 2013	67.43	67.54	65.84	67.26	10,007,923	+0.14(+0.21%)
Oct 17, 2013	66.24	67.12	66.15	67.12	5,184,073	+0.76(+1.14%)
Oct 16, 2013	65.69	66.54	65.48	66.36	5,814,099	+1.19(+1.83%)
Oct 15, 2013	65.38	65.90	65.03	65.17	4,473,750	-0.33(-0.50%)
Oct 14, 2013	65.00	65.65	64.74	65.49	3,466,194	+0.15(+0.23%)
Oct 11, 2013	64.78	65.56	64.49	65.34	3,943,584	+0.27(+0.41%)
Oct 10, 2013	64.99	65.61	64.57	65.08	4,732,421	+0.78(+1.21%)
Oct 09, 2013	64.20	64.53	63.58	64.30	4,454,399	+0.27(+0.43%)
Oct 08, 2013	65.04	65.16	63.99	64.02	4,753,795	-1.18(-1.81%)
Oct 07, 2013	64.74	65.64	64.62	65.20	4,046,493	-0.09(-0.14%)
Oct 04, 2013	64.62	65.44	64.42	65.29	3,715,609	+0.69(+1.07%)
Oct 03, 2013	64.83	65.01	64.13	64.60	5,289,453	-0.28(-0.43%)
Oct 02, 2013	64.45	64.99	63.73	64.88	4,921,766	+0.29(+0.44%)
Oct 01, 2013	63.94	64.65	63.89	64.59	3,483,254	+0.58(+0.91%)
Sep 30, 2013	63.90	64.08	63.50	64.01	5,845,959	-0.63(-0.97%)
Sep 27, 2013	64.24	64.67	63.84	64.64	6,188,546	+0.60(+0.94%)
Sep 26, 2013	64.15	64.60	63.68	64.04	7,480,251	+0.46(+0.72%)
Sep 25, 2013	63.78	63.84	63.22	63.58	5,602,115	+0.08(+0.12%)
Sep 24, 2013	62.56	63.97	62.54	63.50	5,574,010	+0.98(+1.56%)
Sep 23, 2013	62.36	62.71	62.22	62.52	6,567,515	-0.13(-0.21%)
Sep 20, 2013	63.11	63.22	62.65	62.65	6,970,566	-0.38(-0.60%)
Sep 19, 2013	63.26	63.56	62.82	63.03	4,361,777	-0.14(-0.22%)
Sep 18, 2013	62.33	63.54	62.13	63.17	5,521,933	+0.91(+1.46%)
Sep 17, 2013	61.46	62.54	61.37	62.26	4,021,451	+0.89(+1.45%)
Sep 16, 2013	61.79	61.88	61.24	61.37	6,140,335	+0.13(+0.21%)
Sep 13, 2013	62.47	63.55	61.10	61.24	13,597,150	-1.04(-1.67%)
Sep 12, 2013	61.96	62.70	61.80	62.28	5,515,536	+0.13(+0.21%)
Sep 11, 2013	61.35	62.15	61.27	62.15	3,474,977	+0.79(+1.29%)
Sep 10, 2013	61.41	61.58	60.75	61.35	4,028,473	-0.03(-0.04%)
Sep 09, 2013	60.90	61.48	60.89	61.38	3,874,774	+0.48(+0.79%)
Sep 06, 2013	61.27	61.43	60.64	60.90	3,637,284	-0.07(-0.11%)
Sep 05, 2013	60.95	61.42	60.88	60.97	2,931,929	-0.02(-0.03%)
Sep 04, 2013	60.01	61.32	59.94	60.99	5,161,068	+0.88(+1.47%)
Sep 03, 2013	60.43	60.46	59.59	60.11	3,625,727	+0.18(+0.29%)
Aug 30, 2013	60.99	61.06	59.75	59.93	4,433,965	+0.00(+0.00%)
Aug 29, 2013	59.80	60.52	59.75	59.93	5,339,960	+0.03(+0.05%)
Aug 28, 2013	59.36	60.30	59.36	59.90	4,049,707	+0.56(+0.94%)
Aug 27, 2013	59.33	59.79	59.18	59.35	4,448,146	-0.39(-0.65%)
Aug 26, 2013	60.01	60.45	59.68	59.73	4,302,080	-0.17(-0.28%)
Aug 23, 2013	58.65	60.06	58.52	59.90	5,679,232	+1.39(+2.38%)
Aug 22, 2013	58.10	58.97	57.98	58.51	3,620,858	+0.50(+0.87%)
Aug 21, 2013	58.14	58.49	57.69	58.01	6,386,933	-0.39(-0.66%)
Aug 20, 2013	58.50	58.94	58.28	58.40	4,126,382	-0.11(-0.19%)
Aug 19, 2013	58.70	59.47	58.44	58.50	4,201,600	-0.27(-0.46%)
Aug 16, 2013	59.03	59.10	58.22	58.78	5,990,191	-0.33(-0.55%)
Aug 15, 2013	59.34	59.46	58.91	59.10	5,074,093	-0.47(-0.79%)
Aug 14, 2013	59.74	59.99	59.39	59.57	4,741,633	-0.13(-0.22%)
Aug 13, 2013	60.01	60.01	59.65	59.70	6,284,817	-0.29(-0.48%)
Aug 12, 2013	59.69	60.07	59.46	59.99	4,472,067	+0.01(+0.01%)
Aug 09, 2013	59.94	60.49	59.73	59.98	5,283,298	-0.14(-0.23%)
Aug 08, 2013	59.85	60.34	59.21	60.11	5,854,682	+0.41(+0.68%)
Aug 07, 2013	59.78	60.00	59.53	59.71	4,459,763	-0.20(-0.34%)
Aug 06, 2013	59.97	60.30	59.66	59.91	4,702,137	+0.02(+0.03%)
Aug 05, 2013	60.37	60.40	59.84	59.89	5,343,026	-0.52(-0.87%)
Aug 02, 2013	60.93	61.12	60.10	60.41	5,246,912	-0.63(-1.03%)
Aug 01, 2013	60.91	61.21	60.54	61.05	5,005,288	+0.54(+0.90%)
Jul 31, 2013	60.14	61.01	59.90	60.50	7,789,637	+0.50(+0.83%)
Jul 30, 2013	61.42	61.52	58.51	60.01	11,973,035	-1.47(-2.39%)
Jul 29, 2013	61.64	61.65	60.76	61.47	5,604,725	-0.18(-0.30%)
Jul 26, 2013	61.36	61.76	61.00	61.66	3,650,391	-0.20(-0.33%)
Jul 25, 2013	61.64	61.98	61.27	61.86	3,397,589	+0.03(+0.05%)
Jul 24, 2013	62.61	62.69	61.41	61.83	4,426,310	-0.70(-1.12%)
Jul 23, 2013	62.53	62.96	62.37	62.53	3,964,332	+0.04(+0.07%)
Jul 22, 2013	62.72	62.91	62.24	62.49	3,675,117	-0.08(-0.13%)
Jul 19, 2013	62.26	62.78	61.77	62.57	5,916,853	+0.56(+0.90%)
Jul 18, 2013	61.28	62.28	61.24	62.01	4,177,763	+0.97(+1.59%)
Jul 17, 2013	61.01	61.30	60.74	61.04	3,629,019	+0.12(+0.20%)
Jul 16, 2013	61.58	61.76	60.29	60.92	6,101,490	-0.58(-0.94%)
Jul 15, 2013	61.27	61.80	60.81	61.49	3,968,637	+0.20(+0.32%)
Jul 12, 2013	61.30	61.41	60.79	61.30	5,890,089	-0.14(-0.22%)
Jul 11, 2013	61.45	61.64	60.77	61.43	5,706,399	+0.77(+1.28%)
Jul 10, 2013	61.26	61.29	60.55	60.66	6,729,828	-0.45(-0.73%)
Jul 09, 2013	62.13	62.29	60.87	61.11	7,701,102	-0.61(-0.99%)
Jul 08, 2013	62.20	62.64	61.51	61.72	4,464,740	+0.01(+0.01%)
Jul 05, 2013	61.18	61.89	60.71	61.71	3,479,140	+0.73(+1.19%)
Jul 03, 2013	61.22	61.28	60.49	60.98	3,586,107	-0.55(-0.89%)
Jul 02, 2013	61.19	62.07	61.09	61.53	4,843,295	+0.37(+0.61%)
Jul 01, 2013	61.09	61.56	60.94	61.16	4,173,074	+0.54(+0.89%)
Jun 28, 2013	61.14	61.33	60.61	60.62	5,071,586	-0.73(-1.20%)
Jun 27, 2013	61.09	62.00	60.82	61.36	4,964,354	+0.72(+1.19%)
Jun 26, 2013	61.10	61.18	59.99	60.64	5,088,808	+0.39(+0.65%)
Jun 25, 2013	60.64	60.64	59.71	60.24	5,100,817	+0.03(+0.05%)
Jun 24, 2013	60.36	60.88	59.49	60.22	8,305,616	-0.88(-1.43%)
Jun 21, 2013	60.98	61.56	60.17	61.09	10,912,649	+0.67(+1.10%)
Jun 20, 2013	61.70	61.79	60.12	60.43	7,957,301	-1.92(-3.07%)
Jun 19, 2013	62.93	63.32	62.34	62.34	4,512,819	-0.46(-0.72%)
Jun 18, 2013	62.78	63.36	62.64	62.80	4,180,191	-0.12(-0.19%)
Jun 17, 2013	62.95	63.35	62.38	62.92	3,923,650	+0.49(+0.78%)
Jun 14, 2013	63.29	63.42	62.04	62.43	3,537,775	-0.78(-1.24%)
Jun 13, 2013	61.83	63.55	61.70	63.21	5,871,770	+1.42(+2.30%)
Jun 12, 2013	62.44	62.70	61.58	61.79	4,457,716	-0.20(-0.33%)
Jun 11, 2013	62.09	62.87	61.56	62.00	7,132,272	-0.71(-1.13%)
Jun 10, 2013	63.23	63.45	62.56	62.70	6,325,648	-0.56(-0.89%)
Jun 07, 2013	63.19	63.61	62.53	63.27	9,493,092	+0.39(+0.62%)
Jun 06, 2013	63.14	63.46	62.41	62.88	8,541,368	-0.13(-0.20%)
Jun 05, 2013	63.04	63.70	62.60	63.01	7,712,886	-0.59(-0.93%)
Jun 04, 2013	63.39	64.31	63.28	63.60	9,521,994	-0.01(-0.01%)
Jun 03, 2013	62.75	63.63	62.39	63.61	10,028,276	+1.48(+2.39%)
May 31, 2013	63.93	64.49	62.12	62.12	14,239,799	-1.81(-2.83%)
May 30, 2013	63.74	64.48	63.36	63.93	9,071,737	+0.14(+0.21%)
May 29, 2013	62.37	64.03	62.18	63.80	10,319,682	+1.28(+2.05%)
May 28, 2013	62.42	63.08	62.24	62.52	7,430,023	+1.26(+2.06%)
May 24, 2013	60.86	61.55	60.34	61.25	5,726,270	+0.17(+0.28%)
May 23, 2013	60.73	61.11	59.99	61.09	6,887,754	-0.38(-0.63%)
May 22, 2013	62.47	62.99	60.92	61.47	11,339,528	-1.32(-2.11%)
May 21, 2013	63.15	63.71	62.77	62.79	6,296,395	-0.43(-0.67%)
May 20, 2013	62.64	63.25	62.54	63.22	4,976,604	+0.57(+0.92%)
May 17, 2013	61.50	62.64	61.18	62.64	9,603,878	+1.22(+1.99%)
May 16, 2013	61.09	62.03	60.88	61.42	6,471,154	+0.07(+0.11%)
May 15, 2013	61.08	61.46	60.67	61.36	5,969,211	+0.27(+0.44%)
May 13, 2013	60.10	61.09	59.95	61.09	8,275,455	+0.92(+1.53%)
May 10, 2013	59.31	60.17	59.31	60.17	7,744,110	+0.65(+1.10%)
May 09, 2013	60.24	60.28	59.30	59.51	8,746,571	-0.73(-1.21%)
May 08, 2013	60.22	60.68	59.95	60.24	6,318,143	+0.02(+0.03%)
May 07, 2013	60.42	60.69	59.81	60.22	8,238,122	-0.07(-0.12%)
May 06, 2013	61.19	61.41	60.12	60.30	9,264,294	-0.94(-1.54%)
May 03, 2013	60.00	61.90	59.44	61.24	17,568,472	+1.80(+3.03%)
May 02, 2013	59.44	59.69	58.64	59.44	7,938,829	+0.36(+0.62%)
May 01, 2013	59.70	59.95	58.74	59.08	10,748,133	-1.15(-1.92%)
Apr 30, 2013	59.65	60.65	59.50	60.23	11,608,379	+0.94(+1.59%)
Apr 29, 2013	58.95	59.41	58.03	59.28	13,876,713	+0.81(+1.38%)
Apr 26, 2013	57.62	58.66	57.73	58.47	8,373,794	+0.75(+1.30%)
Apr 25, 2013	56.40	59.32	55.70	57.73	14,145,454	+0.82(+1.45%)
Apr 24, 2013	55.24	57.06	55.24	56.90	10,950,370	+1.78(+3.23%)
Apr 23, 2013	54.57	55.70	54.30	55.12	8,130,365	+0.76(+1.40%)
Apr 22, 2013	53.76	54.48	53.31	54.36	5,919,778	+0.64(+1.19%)
Apr 19, 2013	54.22	54.39	53.41	53.72	6,688,075	-0.20(-0.38%)
Apr 18, 2013	54.38	54.75	53.58	53.92	7,091,922	-0.36(-0.67%)
Apr 17, 2013	54.62	54.87	53.62	54.28	8,781,280	-0.78(-1.41%)
Apr 16, 2013	55.22	55.24	54.34	55.06	6,639,442	+0.61(+1.12%)
Apr 15, 2013	55.69	55.87	54.44	54.45	9,062,627	-1.82(-3.23%)
Apr 12, 2013	56.38	56.51	55.64	56.27	11,607,326	-0.55(-0.96%)
Apr 11, 2013	56.68	57.18	56.34	56.81	21,746,594	+1.92(+3.49%)
Apr 10, 2013	55.07	55.20	54.66	54.90	7,340,346	-0.14(-0.26%)
Apr 09, 2013	55.05	55.38	54.30	55.04	9,518,632	+0.30(+0.55%)
Apr 08, 2013	55.90	56.16	53.97	54.74	15,593,786	-0.49(-0.89%)
Apr 05, 2013	54.53	55.33	54.53	55.23	7,865,896	+0.02(+0.04%)
Apr 04, 2013	54.65	55.39	54.32	55.21	10,895,290	+0.51(+0.94%)
Apr 03, 2013	54.38	55.11	54.04	54.70	12,306,806	+0.26(+0.47%)
Apr 02, 2013	53.71	55.15	53.47	54.44	12,708,731	+1.17(+2.19%)
Apr 01, 2013	52.93	53.45	52.57	53.27	6,214,522	+0.39(+0.74%)
Mar 28, 2013	52.70	53.13	52.51	52.88	7,950,500	+0.16(+0.31%)
Mar 27, 2013	52.35	52.87	52.31	52.72	5,830,064	+0.08(+0.15%)
Mar 26, 2013	52.73	52.93	52.10	52.64	8,607,981	-0.03(-0.05%)
Mar 25, 2013	53.26	53.47	52.49	52.66	8,969,708	-0.41(-0.78%)
Mar 22, 2013	53.04	53.41	52.91	53.08	5,794,111	+0.20(+0.38%)
Mar 21, 2013	52.80	53.34	52.59	52.87	9,118,790	-0.18(-0.34%)
Mar 20, 2013	54.50	54.59	52.97	53.06	11,421,593	-1.05(-1.93%)
Mar 19, 2013	55.21	55.29	53.51	54.10	12,025,404	-1.57(-2.81%)
Mar 18, 2013	55.80	56.19	55.50	55.67	7,056,071	-0.79(-1.40%)
Mar 15, 2013	56.69	57.02	56.21	56.46	11,319,454	-0.49(-0.86%)
Mar 14, 2013	56.40	57.15	56.30	56.95	7,891,980	+0.76(+1.34%)
Mar 13, 2013	56.43	56.65	56.14	56.19	6,918,581	-0.21(-0.37%)
Mar 12, 2013	56.08	56.84	56.02	56.40	5,644,899	+0.48(+0.86%)
Mar 11, 2013	55.49	56.23	55.29	55.92	4,424,882	+0.32(+0.58%)
Mar 08, 2013	55.37	55.69	55.22	55.60	5,928,391	+0.48(+0.87%)
Mar 07, 2013	55.35	55.47	55.07	55.12	5,991,381	-0.13(-0.24%)
Mar 06, 2013	55.74	55.74	54.91	55.26	5,538,468	+0.05(+0.10%)
Mar 05, 2013	55.01	55.46	54.85	55.20	5,498,649	+0.54(+0.99%)
Mar 04, 2013	55.16	55.22	54.18	54.66	5,670,153	-0.68(-1.22%)
Mar 01, 2013	54.81	55.48	54.37	55.34	5,330,268	+0.21(+0.39%)
Feb 28, 2013	55.07	55.27	54.85	55.12	7,340,083	+0.07(+0.12%)
Feb 27, 2013	54.67	55.32	54.55	55.05	7,586,167	+0.30(+0.55%)
Feb 26, 2013	55.24	55.45	54.30	54.75	8,227,860	-0.23(-0.43%)
Feb 25, 2013	56.93	57.28	54.97	54.99	9,532,303	-0.99(-1.77%)
Feb 22, 2013	56.24	56.24	55.81	55.98	5,609,067	+0.12(+0.22%)
Feb 21, 2013	56.24	56.43	55.63	55.86	6,257,403	-0.72(-1.28%)
Feb 20, 2013	57.42	57.69	56.52	56.58	8,677,766	-0.86(-1.50%)
Feb 19, 2013	56.98	57.78	56.98	57.44	8,647,616	+0.73(+1.29%)
Feb 15, 2013	58.38	58.42	56.65	56.72	14,051,774	-1.47(-2.53%)
Feb 14, 2013	58.07	58.46	57.88	58.19	6,192,331	-0.02(-0.03%)
Feb 13, 2013	58.32	58.50	57.96	58.21	3,566,898	+0.01(+0.01%)
Feb 12, 2013	58.46	58.58	57.91	58.20	5,258,329	-0.19(-0.32%)
Feb 11, 2013	59.08	59.09	58.31	58.39	5,098,745	-0.77(-1.30%)
Feb 08, 2013	59.02	59.32	58.98	59.16	4,739,511	+0.13(+0.22%)
Feb 07, 2013	59.33	59.41	58.75	59.03	6,194,361	-0.34(-0.58%)
Feb 06, 2013	58.82	59.40	58.59	59.37	6,122,038	+0.46(+0.78%)
Feb 04, 2013	58.74	59.27	58.58	58.91	10,169,803	+0.21(+0.35%)
Feb 01, 2013	59.26	59.26	58.36	58.70	10,842,166	-0.40(-0.67%)
Jan 31, 2013	57.61	59.31	57.34	59.10	20,752,420	+1.98(+3.46%)
Jan 30, 2013	57.02	57.81	56.94	57.12	8,977,743	+0.14(+0.25%)
Jan 29, 2013	56.26	57.08	56.11	56.98	6,275,282	+0.85(+1.51%)
Jan 28, 2013	56.59	56.63	55.58	56.13	5,011,972	-0.15(-0.26%)
Jan 25, 2013	55.98	56.33	55.72	56.28	5,041,225	+0.44(+0.79%)
Jan 24, 2013	55.60	56.13	55.60	55.84	4,946,809	+0.32(+0.58%)
Jan 23, 2013	55.97	56.05	55.37	55.52	6,189,432	-0.46(-0.81%)
Jan 22, 2013	55.16	56.01	55.01	55.97	7,477,427	+0.68(+1.24%)
Jan 18, 2013	55.20	55.29	54.64	55.29	7,146,330	+0.13(+0.23%)
Jan 17, 2013	55.39	55.56	55.16	55.16	5,066,847	+0.07(+0.12%)
Jan 16, 2013	55.16	55.28	54.95	55.09	4,588,069	-0.13(-0.24%)
Jan 15, 2013	55.12	55.36	55.03	55.23	3,874,634	-0.12(-0.22%)
Jan 14, 2013	55.64	55.90	55.04	55.35	4,596,812	-0.27(-0.49%)
Jan 11, 2013	55.52	55.68	55.30	55.62	5,183,973	+0.05(+0.08%)
Jan 10, 2013	55.56	55.68	55.05	55.58	7,692,330	+0.60(+1.10%)
Jan 09, 2013	54.64	55.20	54.63	54.97	8,094,581	+0.26(+0.48%)
Jan 08, 2013	53.75	54.90	53.51	54.71	12,536,136	+1.23(+2.30%)
Jan 07, 2013	53.27	53.68	53.07	53.48	5,370,843	+0.03(+0.05%)
Jan 04, 2013	52.56	53.48	52.54	53.45	5,639,281	+0.92(+1.75%)
Jan 03, 2013	52.24	53.10	52.12	52.54	4,836,010	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.