Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	12.11	12.34	11.93	12.26	8,447,447	+0.19(+1.54%)
Dec 28, 2000	12.03	12.13	11.77	12.07	9,727,364	+0.12(+0.98%)
Dec 27, 2000	11.62	12.39	11.56	11.95	23,832,040	+0.32(+2.77%)
Dec 26, 2000	11.51	11.68	11.37	11.63	5,686,668	+0.11(+0.94%)
Dec 22, 2000	11.64	11.64	11.33	11.52	8,786,305	-0.12(-1.01%)
Dec 21, 2000	11.34	11.70	11.30	11.64	10,271,008	+0.30(+2.67%)
Dec 20, 2000	11.35	11.70	11.23	11.34	13,318,809	-0.09(-0.77%)
Dec 19, 2000	11.36	11.68	11.22	11.43	8,562,000	+0.08(+0.69%)
Dec 18, 2000	11.35	11.46	11.24	11.35	9,161,961	+0.20(+1.75%)
Dec 15, 2000	11.15	11.53	11.15	11.15	19,548,162	-0.33(-2.90%)
Dec 14, 2000	11.17	11.68	11.15	11.49	10,055,342	+0.17(+1.46%)
Dec 13, 2000	11.19	11.35	11.13	11.32	6,054,644	+0.08(+0.69%)
Dec 12, 2000	11.13	11.49	11.02	11.24	14,895,665	+0.45(+4.17%)
Dec 11, 2000	11.06	11.06	10.76	10.79	10,808,573	-0.34(-3.07%)
Dec 08, 2000	11.49	11.49	11.07	11.13	10,974,002	-0.36(-3.14%)
Dec 07, 2000	11.21	11.65	11.21	11.49	6,708,681	+0.22(+2.00%)
Dec 06, 2000	11.46	11.55	11.16	11.27	10,548,110	-0.17(-1.46%)
Dec 05, 2000	11.72	11.91	11.42	11.44	12,523,981	-0.34(-2.89%)
Dec 04, 2000	11.52	11.86	11.42	11.78	7,840,767	+0.22(+1.93%)
Dec 01, 2000	11.58	11.69	11.44	11.55	9,554,895	-0.15(-1.24%)
Nov 30, 2000	11.68	11.87	11.62	11.70	10,803,133	-0.11(-0.91%)
Nov 29, 2000	11.51	11.87	11.49	11.81	8,447,767	+0.29(+2.54%)
Nov 28, 2000	11.41	11.58	11.33	11.51	9,059,887	+0.13(+1.12%)
Nov 27, 2000	11.39	11.52	11.36	11.39	8,495,124	-0.12(-1.02%)
Nov 24, 2000	11.60	11.64	11.48	11.50	4,404,512	-0.28(-2.41%)
Nov 22, 2000	11.56	11.87	11.55	11.79	10,537,871	+0.22(+1.86%)
Nov 21, 2000	11.58	11.64	11.37	11.57	9,065,007	-0.14(-1.17%)
Nov 20, 2000	11.68	11.86	11.55	11.71	9,714,244	-0.13(-1.07%)
Nov 17, 2000	11.54	11.84	11.54	11.84	12,651,972	+0.26(+2.28%)
Nov 16, 2000	11.36	11.69	11.27	11.57	8,596,558	+0.11(+0.94%)
Nov 15, 2000	11.41	11.54	11.35	11.46	8,828,542	+0.15(+1.28%)
Nov 14, 2000	11.29	11.39	11.13	11.32	11,931,379	+0.03(+0.26%)
Nov 13, 2000	11.17	11.42	11.15	11.29	9,860,155	+0.10(+0.88%)
Nov 10, 2000	10.96	11.33	10.94	11.19	9,999,986	+0.33(+3.05%)
Nov 09, 2000	10.94	11.17	10.64	10.86	19,332,176	+0.01(+0.09%)
Nov 08, 2000	10.66	10.97	10.64	10.85	9,225,316	+0.16(+1.46%)
Nov 07, 2000	10.72	10.81	10.55	10.69	7,778,371	-0.01(-0.09%)
Nov 06, 2000	10.66	10.78	10.60	10.70	9,022,770	+0.04(+0.37%)
Nov 03, 2000	10.59	10.73	10.49	10.66	10,416,599	+0.05(+0.46%)
Nov 02, 2000	10.74	10.84	10.52	10.62	14,428,496	-0.17(-1.54%)
Nov 01, 2000	11.07	11.09	10.67	10.78	22,043,678	-0.38(-3.41%)
Oct 31, 2000	11.72	11.74	10.91	11.16	38,139,264	-0.85(-7.06%)
Oct 30, 2000	11.88	12.01	11.61	12.01	18,877,484	-0.01(-0.09%)
Oct 27, 2000	11.52	12.02	11.49	12.02	13,433,361	+0.31(+2.67%)
Oct 26, 2000	11.74	11.87	11.49	11.71	9,158,441	+0.00(+0.00%)
Oct 25, 2000	11.54	11.84	11.44	11.71	14,868,467	+0.21(+1.79%)
Oct 24, 2000	11.09	11.51	11.03	11.50	10,670,022	+0.63(+5.84%)
Oct 23, 2000	11.36	11.36	10.87	10.87	9,803,199	-0.52(-4.54%)
Oct 20, 2000	11.28	11.46	11.27	11.39	8,475,606	-0.02(-0.18%)
Oct 19, 2000	11.58	11.60	11.30	11.41	13,054,186	-0.26(-2.26%)
Oct 18, 2000	11.36	11.71	11.28	11.67	12,364,951	+0.22(+1.88%)
Oct 17, 2000	11.17	11.56	11.12	11.46	9,727,684	+0.21(+1.90%)
Oct 16, 2000	11.31	11.31	11.10	11.24	9,070,127	-0.11(-0.94%)
Oct 13, 2000	11.37	11.48	11.27	11.35	12,862,199	-0.16(-1.36%)
Oct 12, 2000	11.45	11.63	11.32	11.50	12,263,518	+0.02(+0.16%)
Oct 11, 2000	11.29	11.56	11.27	11.49	11,820,987	+0.17(+1.46%)
Oct 10, 2000	11.33	11.41	11.26	11.32	8,001,396	-0.07(-0.59%)
Oct 09, 2000	11.41	11.49	11.32	11.39	7,941,560	-0.17(-1.45%)
Oct 06, 2000	11.43	11.70	11.37	11.55	15,060,455	+0.15(+1.29%)
Oct 05, 2000	11.23	11.44	11.17	11.41	20,901,672	+0.45(+4.11%)
Oct 04, 2000	10.72	11.05	10.71	10.96	16,596,354	+0.20(+1.90%)
Oct 03, 2000	10.63	10.89	10.60	10.75	13,238,814	+0.12(+1.10%)
Oct 02, 2000	10.48	10.64	10.40	10.64	11,667,717	+0.17(+1.58%)
Sep 29, 2000	10.47	10.58	10.38	10.47	17,157,918	+0.01(+0.09%)
Sep 28, 2000	9.610	10.60	9.541	10.46	48,158,128	+0.81(+8.41%)
Sep 27, 2000	9.630	9.748	9.396	9.649	15,640,577	+0.00(+0.00%)
Sep 26, 2000	9.854	9.893	9.444	9.649	21,608,506	-0.22(-2.19%)
Sep 25, 2000	10.01	10.01	9.718	9.865	10,895,607	-0.12(-1.17%)
Sep 22, 2000	9.883	10.06	9.844	9.982	14,073,959	+0.16(+1.59%)
Sep 21, 2000	9.619	9.904	9.610	9.826	11,842,745	+0.17(+1.73%)
Sep 20, 2000	9.532	9.658	9.454	9.658	11,928,500	+0.05(+0.50%)
Sep 19, 2000	9.669	9.757	9.580	9.610	9,170,600	-0.10(-1.01%)
Sep 18, 2000	9.679	9.766	9.532	9.708	12,333,593	-0.06(-0.59%)
Sep 15, 2000	9.757	9.854	9.679	9.766	14,542,089	+0.19(+1.96%)
Sep 14, 2000	9.658	9.727	9.385	9.579	20,021,410	-0.19(-1.92%)
Sep 13, 2000	9.844	9.844	9.708	9.766	6,697,162	-0.09(-0.89%)
Sep 12, 2000	9.776	9.893	9.737	9.854	7,659,339	+0.06(+0.59%)
Sep 11, 2000	9.893	9.962	9.748	9.796	7,850,046	-0.12(-1.18%)
Sep 08, 2000	9.805	9.923	9.787	9.913	10,693,060	+0.13(+1.29%)
Sep 07, 2000	9.952	9.971	9.776	9.787	9,387,866	-0.13(-1.28%)
Sep 06, 2000	9.805	10.06	9.766	9.913	18,934,762	+0.15(+1.50%)
Sep 05, 2000	9.601	9.796	9.552	9.766	7,959,799	+0.18(+1.82%)
Sep 01, 2000	9.630	9.640	9.532	9.591	6,901,948	-0.07(-0.73%)
Aug 31, 2000	9.669	9.727	9.591	9.662	8,662,793	-0.04(-0.37%)
Aug 30, 2000	9.698	9.737	9.619	9.698	6,144,558	-0.07(-0.70%)
Aug 29, 2000	9.844	9.844	9.718	9.766	5,665,549	-0.04(-0.40%)
Aug 28, 2000	9.805	9.883	9.737	9.805	6,531,412	+0.00(+0.00%)
Aug 25, 2000	9.708	9.805	9.591	9.805	10,536,911	-0.03(-0.30%)
Aug 24, 2000	10.04	10.04	9.708	9.835	13,653,827	-0.21(-2.13%)
Aug 23, 2000	10.01	10.08	9.982	10.05	6,347,424	+0.03(+0.30%)
Aug 22, 2000	9.913	10.05	9.904	10.02	9,864,315	+0.15(+1.47%)
Aug 21, 2000	9.874	9.913	9.844	9.874	6,054,324	+0.03(+0.30%)
Aug 18, 2000	9.727	9.874	9.708	9.844	11,916,660	+0.12(+1.20%)
Aug 17, 2000	9.766	9.796	9.610	9.727	10,287,327	-0.08(-0.80%)
Aug 16, 2000	9.688	9.835	9.571	9.805	13,692,224	+0.00(+0.00%)
Aug 15, 2000	9.337	9.805	9.307	9.805	24,289,610	+0.55(+5.91%)
Aug 14, 2000	9.112	9.327	9.072	9.258	9,759,682	+0.16(+1.72%)
Aug 11, 2000	8.888	9.141	8.819	9.102	9,163,241	+0.23(+2.53%)
Aug 10, 2000	8.838	8.897	8.799	8.877	6,030,645	+0.08(+0.89%)
Aug 09, 2000	8.838	8.868	8.751	8.799	10,945,844	-0.03(-0.34%)
Aug 08, 2000	8.907	8.907	8.790	8.829	8,115,309	-0.10(-1.10%)
Aug 07, 2000	8.955	9.024	8.907	8.927	6,532,052	-0.04(-0.44%)
Aug 04, 2000	9.072	9.072	8.927	8.966	7,535,827	-0.11(-1.17%)
Aug 03, 2000	9.132	9.229	9.033	9.072	8,006,836	-0.02(-0.22%)
Aug 02, 2000	9.279	9.318	9.005	9.093	14,602,245	-0.09(-0.95%)
Aug 01, 2000	8.751	9.376	8.654	9.180	25,490,172	+0.27(+3.07%)
Jul 31, 2000	9.180	9.219	8.829	8.907	19,052,834	-0.34(-3.70%)
Jul 28, 2000	9.366	9.376	9.219	9.249	13,237,534	-0.06(-0.62%)
Jul 27, 2000	9.307	9.493	9.268	9.307	9,616,011	-0.02(-0.17%)
Jul 26, 2000	9.258	9.366	9.258	9.322	11,854,904	-0.15(-1.60%)
Jul 25, 2000	9.297	9.502	9.288	9.474	13,555,913	+0.25(+2.76%)
Jul 24, 2000	9.249	9.288	9.219	9.219	12,610,055	-0.02(-0.22%)
Jul 21, 2000	9.258	9.288	9.190	9.240	9,745,922	+0.02(+0.22%)
Jul 20, 2000	9.258	9.307	9.141	9.219	16,432,845	-0.02(-0.22%)
Jul 19, 2000	9.054	9.240	8.994	9.240	15,392,273	+0.14(+1.51%)
Jul 18, 2000	8.780	9.102	8.751	9.102	14,374,740	+0.33(+3.78%)
Jul 17, 2000	8.790	8.946	8.760	8.771	12,705,089	+0.02(+0.23%)
Jul 14, 2000	8.555	8.790	8.546	8.751	16,149,663	+0.23(+2.64%)
Jul 13, 2000	8.633	8.663	8.486	8.526	11,677,636	-0.09(-1.03%)
Jul 12, 2000	8.576	8.672	8.468	8.615	13,652,227	+0.00(+0.00%)
Jul 11, 2000	8.672	8.693	8.516	8.615	11,145,831	-0.05(-0.56%)
Jul 10, 2000	8.604	8.702	8.594	8.663	14,991,659	+0.09(+1.02%)
Jul 07, 2000	8.702	8.702	8.468	8.576	14,250,908	-0.06(-0.67%)
Jul 06, 2000	8.751	8.751	8.594	8.633	13,006,509	-0.06(-0.68%)
Jul 05, 2000	8.790	8.799	8.633	8.693	11,749,631	-0.04(-0.45%)
Jul 03, 2000	8.868	8.877	8.624	8.732	8,951,734	-0.14(-1.53%)
Jun 30, 2000	8.369	8.963	8.321	8.868	38,347,892	+0.49(+5.82%)
Jun 29, 2000	8.604	8.615	8.380	8.380	15,606,979	-0.30(-3.46%)
Jun 28, 2000	8.672	8.751	8.615	8.680	11,825,146	-0.01(-0.14%)
Jun 27, 2000	8.672	8.849	8.615	8.693	13,625,349	+0.00(+0.00%)
Jun 26, 2000	8.594	8.721	8.585	8.693	11,473,169	+0.11(+1.26%)
Jun 23, 2000	8.555	8.663	8.477	8.585	13,466,319	+0.13(+1.50%)
Jun 22, 2000	8.537	8.565	8.447	8.458	11,502,607	-0.07(-0.79%)
Jun 21, 2000	8.654	8.663	8.477	8.526	13,115,942	-0.11(-1.25%)
Jun 20, 2000	8.732	8.751	8.585	8.633	12,799,163	-0.13(-1.50%)
Jun 19, 2000	8.780	8.829	8.604	8.765	10,739,457	+0.09(+1.06%)
Jun 16, 2000	8.907	8.937	8.672	8.672	18,516,228	-0.20(-2.20%)
Jun 15, 2000	8.937	8.985	8.819	8.868	18,330,960	-0.04(-0.44%)
Jun 14, 2000	8.868	8.927	8.760	8.907	12,925,234	+0.00(+0.00%)
Jun 13, 2000	8.721	8.907	8.721	8.907	14,826,550	+0.10(+1.10%)
Jun 12, 2000	8.907	8.937	8.760	8.810	14,913,904	-0.10(-1.09%)
Jun 09, 2000	8.877	8.985	8.721	8.907	28,764,518	-0.08(-0.87%)
Jun 08, 2000	9.162	9.376	8.732	8.985	72,304,712	-0.68(-7.08%)
Jun 07, 2000	9.826	9.982	9.669	9.669	10,044,143	-0.21(-2.17%)
Jun 06, 2000	9.826	9.952	9.787	9.883	6,956,665	-0.01(-0.09%)
Jun 05, 2000	10.00	10.00	9.766	9.893	12,137,766	-0.11(-1.08%)
Jun 02, 2000	10.21	10.21	9.923	10.00	16,739,065	-0.25(-2.47%)
Jun 01, 2000	10.33	10.37	10.21	10.25	12,320,794	-0.14(-1.32%)
May 31, 2000	10.31	10.45	10.24	10.39	6,733,639	+0.06(+0.57%)
May 30, 2000	10.36	10.37	10.27	10.33	6,991,542	-0.02(-0.20%)
May 26, 2000	10.27	10.38	10.25	10.35	7,140,973	+0.05(+0.47%)
May 25, 2000	10.25	10.31	10.12	10.30	10,587,147	+0.01(+0.11%)
May 24, 2000	10.09	10.35	10.06	10.29	14,100,837	+0.23(+2.33%)
May 23, 2000	10.06	10.19	9.962	10.06	8,472,086	-0.08(-0.77%)
May 22, 2000	10.19	10.21	10.05	10.14	9,897,273	-0.03(-0.29%)
May 19, 2000	10.04	10.19	10.01	10.17	9,541,456	+0.05(+0.48%)
May 18, 2000	10.12	10.21	10.08	10.12	8,265,699	-0.04(-0.38%)
May 17, 2000	10.08	10.16	9.962	10.16	9,670,407	+0.08(+0.77%)
May 16, 2000	10.14	10.21	9.982	10.08	10,093,420	-0.06(-0.57%)
May 15, 2000	9.982	10.20	9.893	10.14	7,436,313	+0.12(+1.17%)
May 12, 2000	10.16	10.24	9.943	10.02	6,808,834	-0.14(-1.35%)
May 11, 2000	10.06	10.19	9.883	10.16	10,666,182	+0.13(+1.26%)
May 10, 2000	9.893	10.13	9.835	10.03	13,131,941	+0.22(+2.29%)
May 09, 2000	9.571	9.854	9.571	9.805	13,523,595	+0.24(+2.55%)
May 08, 2000	9.396	9.591	9.385	9.562	8,941,175	+0.05(+0.51%)
May 05, 2000	9.415	9.513	9.346	9.513	7,044,339	+0.07(+0.73%)
May 04, 2000	9.463	9.640	9.376	9.444	10,560,589	-0.03(-0.31%)
May 03, 2000	9.474	9.630	9.424	9.474	11,614,280	+0.13(+1.37%)
May 02, 2000	9.288	9.385	9.219	9.346	9,106,924	+0.02(+0.18%)
May 01, 2000	9.346	9.444	9.180	9.329	12,043,372	-0.01(-0.08%)
Apr 28, 2000	9.523	9.523	9.240	9.337	17,002,728	-0.18(-1.86%)
Apr 27, 2000	9.376	9.727	9.258	9.513	24,307,210	+0.02(+0.21%)
Apr 26, 2000	9.883	9.904	9.357	9.493	39,366,064	-0.55(-5.45%)
Apr 25, 2000	11.02	11.02	9.913	10.04	33,051,278	-0.98(-8.87%)
Apr 24, 2000	10.77	11.09	10.70	11.02	13,956,207	+0.24(+2.26%)
Apr 20, 2000	10.33	10.78	10.33	10.77	13,021,868	+0.45(+4.36%)
Apr 19, 2000	10.36	10.59	10.24	10.32	12,676,291	+0.00(+0.00%)
Apr 18, 2000	10.71	10.71	10.21	10.32	23,018,654	-0.46(-4.26%)
Apr 17, 2000	9.826	10.80	9.805	10.78	24,084,824	+0.94(+9.52%)
Apr 14, 2000	10.63	10.66	9.688	9.844	27,809,060	-1.02(-9.35%)
Apr 13, 2000	10.86	10.92	10.50	10.86	18,164,252	+0.03(+0.27%)
Apr 12, 2000	10.62	11.37	10.57	10.83	33,031,120	+0.45(+4.32%)
Apr 11, 2000	10.25	10.44	9.962	10.38	16,315,093	+0.07(+0.67%)
Apr 10, 2000	9.991	10.31	9.962	10.31	18,793,970	+0.40(+4.04%)
Apr 07, 2000	9.904	9.962	9.766	9.913	12,470,864	+0.11(+1.10%)
Apr 06, 2000	9.688	9.835	9.532	9.805	12,522,381	+0.19(+1.93%)
Apr 05, 2000	9.796	9.943	9.619	9.619	21,790,574	-0.30(-3.06%)
Apr 04, 2000	9.513	10.00	9.376	9.923	44,019,520	+0.63(+6.72%)
Apr 03, 2000	8.868	9.376	8.868	9.297	16,113,186	+0.43(+4.85%)
Mar 31, 2000	9.297	9.297	8.790	8.868	19,252,500	-0.20(-2.16%)
Mar 30, 2000	9.210	9.396	9.063	9.063	25,611,124	-0.11(-1.18%)
Mar 29, 2000	8.937	9.180	8.927	9.171	25,168,914	+0.26(+2.96%)
Mar 28, 2000	8.624	8.927	8.624	8.907	19,290,898	+0.27(+3.17%)
Mar 27, 2000	8.790	8.907	8.615	8.633	19,053,794	-0.19(-2.11%)
Mar 24, 2000	8.819	8.829	8.615	8.819	22,897,062	+0.04(+0.44%)
Mar 23, 2000	8.741	8.888	8.682	8.780	21,793,454	-0.13(-1.42%)
Mar 22, 2000	8.946	9.015	8.654	8.907	24,782,698	+0.00(+0.00%)
Mar 21, 2000	8.937	8.985	8.771	8.907	23,891,236	-0.18(-1.94%)
Mar 20, 2000	9.122	9.224	8.976	9.083	18,968,360	+0.08(+0.87%)
Mar 17, 2000	9.357	9.357	8.907	9.005	35,521,516	-0.35(-3.76%)
Mar 16, 2000	9.327	9.454	9.180	9.357	43,845,452	+0.22(+2.36%)
Mar 15, 2000	8.819	9.141	8.537	9.141	39,577,252	+0.43(+4.93%)
Mar 14, 2000	8.976	9.063	8.615	8.712	33,185,028	-0.23(-2.62%)
Mar 13, 2000	8.399	8.946	8.321	8.946	57,591,112	+0.55(+6.51%)
Mar 10, 2000	8.927	9.024	8.243	8.399	77,693,480	-0.63(-6.93%)
Mar 09, 2000	9.141	9.297	8.829	9.024	54,743,940	-0.04(-0.43%)
Mar 08, 2000	9.532	9.640	8.927	9.063	119,326,912	-0.47(-4.92%)
Mar 07, 2000	9.063	11.31	8.946	9.532	219,645,152	-4.11(-30.13%)
Mar 02, 2000	13.75	13.82	13.55	13.64	5,704,907	-0.15(-1.07%)
Mar 01, 2000	13.75	13.86	13.57	13.79	6,645,325	+0.06(+0.43%)
Feb 29, 2000	13.99	14.04	13.63	13.73	10,658,183	-0.08(-0.57%)
Feb 28, 2000	13.41	14.06	13.28	13.81	11,329,819	+0.51(+3.82%)
Feb 25, 2000	13.87	13.91	13.30	13.30	11,482,769	-0.53(-3.82%)
Feb 24, 2000	14.12	14.20	13.53	13.83	11,556,364	-0.33(-2.34%)
Feb 23, 2000	14.51	14.51	14.08	14.16	8,570,639	-0.35(-2.42%)
Feb 22, 2000	14.42	14.60	14.07	14.51	8,362,333	-0.12(-0.82%)
Feb 18, 2000	14.66	14.76	14.38	14.63	7,442,073	-0.09(-0.58%)
Feb 17, 2000	14.69	14.84	14.53	14.72	7,491,350	+0.02(+0.15%)
Feb 16, 2000	14.97	15.04	14.53	14.70	8,502,804	-0.27(-1.78%)
Feb 15, 2000	14.45	14.97	14.39	14.96	10,981,682	+0.61(+4.22%)
Feb 14, 2000	14.64	14.66	14.22	14.36	8,402,970	-0.29(-2.01%)
Feb 11, 2000	14.27	14.68	14.27	14.65	8,535,442	+0.36(+2.53%)
Feb 10, 2000	14.65	14.80	14.07	14.29	8,427,929	-0.40(-2.72%)
Feb 09, 2000	14.88	14.98	14.65	14.69	10,008,625	-0.27(-1.83%)
Feb 08, 2000	14.69	14.98	14.50	14.96	10,859,770	+0.39(+2.68%)
Feb 07, 2000	14.69	14.81	14.46	14.57	10,342,363	-0.23(-1.58%)
Feb 04, 2000	15.25	15.27	14.69	14.81	12,235,680	-0.48(-3.13%)
Feb 03, 2000	15.60	15.60	15.11	15.28	10,014,705	-0.13(-0.82%)
Feb 02, 2000	15.59	15.63	15.36	15.41	6,272,869	-0.14(-0.88%)
Feb 01, 2000	15.73	15.76	15.43	15.55	6,470,296	-0.24(-1.54%)
Jan 31, 2000	15.67	15.80	15.37	15.79	7,228,647	+0.12(+0.75%)
Jan 28, 2000	16.20	16.20	15.53	15.67	15,332,437	-0.59(-3.60%)
Jan 27, 2000	15.94	16.32	15.81	16.26	14,381,459	+0.54(+3.42%)
Jan 26, 2000	15.47	15.75	15.44	15.72	16,388,048	+0.49(+3.20%)
Jan 25, 2000	16.19	16.20	15.16	15.24	27,354,690	-0.88(-5.45%)
Jan 24, 2000	15.00	17.01	14.81	16.11	45,684,372	+0.07(+0.42%)
Jan 21, 2000	17.60	17.60	15.55	16.05	39,003,528	-1.54(-8.77%)
Jan 20, 2000	17.81	17.85	16.82	17.59	16,369,809	-0.44(-2.44%)
Jan 19, 2000	17.81	18.13	17.74	18.03	8,884,859	-0.25(-1.34%)
Jan 18, 2000	18.27	18.44	18.14	18.27	7,130,413	-0.01(-0.05%)
Jan 14, 2000	18.05	18.28	18.03	18.28	7,846,526	+0.31(+1.74%)
Jan 13, 2000	18.26	18.28	17.90	17.97	8,455,767	-0.31(-1.71%)
Jan 12, 2000	18.22	18.50	18.14	18.28	9,969,908	-0.12(-0.64%)
Jan 11, 2000	18.03	18.40	17.88	18.40	7,074,417	+0.28(+1.56%)
Jan 10, 2000	18.10	18.33	17.87	18.12	10,978,482	-0.09(-0.48%)
Jan 07, 2000	17.12	18.28	17.06	18.20	15,730,171	+1.35(+8.00%)
Jan 06, 2000	16.43	17.10	16.42	16.86	10,438,037	+0.74(+4.61%)
Jan 05, 2000	16.39	16.47	16.02	16.11	8,156,906	-0.31(-1.90%)
Jan 04, 2000	16.62	16.93	16.21	16.43	6,832,833	-0.32(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.