Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.72	15.89	15.62	15.80	656,380	+0.08(+0.50%)
Dec 30, 2002	15.69	15.81	15.58	15.72	566,475	+0.02(+0.11%)
Dec 27, 2002	15.93	15.93	15.71	15.71	602,282	-0.15(-0.93%)
Dec 26, 2002	15.95	16.17	15.82	15.85	689,656	-0.01(-0.04%)
Dec 24, 2002	15.86	16.03	15.86	15.86	380,245	-0.08(-0.52%)
Dec 23, 2002	16.00	16.02	15.85	15.94	644,704	-0.05(-0.34%)
Dec 20, 2002	15.93	16.04	15.91	16.00	1,579,165	+0.10(+0.65%)
Dec 19, 2002	15.96	16.26	15.85	15.90	2,697,912	-0.07(-0.45%)
Dec 18, 2002	16.05	16.08	15.83	15.97	1,531,100	-0.09(-0.55%)
Dec 17, 2002	15.50	16.14	16.03	16.06	1,806,846	+0.07(+0.45%)
Dec 16, 2002	15.50	16.02	15.47	15.99	1,152,995	+0.61(+3.97%)
Dec 13, 2002	15.66	15.66	15.31	15.38	747,063	-0.34(-2.18%)
Dec 12, 2002	15.65	15.77	15.39	15.72	632,639	+0.14(+0.90%)
Dec 11, 2002	15.53	15.65	15.30	15.58	556,162	+0.04(+0.29%)
Dec 10, 2002	15.40	15.55	15.31	15.53	631,471	+0.18(+1.18%)
Dec 09, 2002	15.68	15.70	15.35	15.35	953,337	-0.41(-2.59%)
Dec 06, 2002	15.67	15.88	15.59	15.76	842,221	+0.01(+0.07%)
Dec 05, 2002	15.93	16.00	15.75	15.75	1,342,923	-0.07(-0.43%)
Dec 04, 2002	15.56	15.91	15.44	15.82	1,489,456	+0.26(+1.70%)
Dec 03, 2002	15.76	15.90	15.55	15.55	1,101,426	-0.47(-2.93%)
Dec 02, 2002	16.34	16.51	15.90	16.02	1,214,488	+0.03(+0.17%)
Nov 29, 2002	16.08	16.19	15.99	16.00	709,894	-0.08(-0.51%)
Nov 27, 2002	15.60	16.14	15.59	16.08	1,344,869	+0.57(+3.64%)
Nov 26, 2002	16.07	16.07	15.51	15.51	1,706,433	-0.58(-3.58%)
Nov 25, 2002	15.97	16.12	15.78	16.09	883,282	+0.13(+0.79%)
Nov 22, 2002	16.07	16.27	15.93	15.96	809,723	-0.10(-0.60%)
Nov 21, 2002	15.76	16.10	15.60	16.06	928,818	+0.41(+2.65%)
Nov 20, 2002	15.30	15.68	15.13	15.64	1,192,693	+0.41(+2.72%)
Nov 19, 2002	15.21	15.38	15.08	15.23	756,014	+0.02(+0.11%)
Nov 18, 2002	15.42	15.47	15.13	15.21	677,786	-0.09(-0.58%)
Nov 15, 2002	15.30	15.47	15.08	15.30	949,056	+0.01(+0.05%)
Nov 14, 2002	15.07	15.32	15.06	15.29	735,387	+0.39(+2.62%)
Nov 13, 2002	14.87	15.06	14.62	14.90	956,061	+0.04(+0.25%)
Nov 12, 2002	14.72	15.03	14.61	14.86	939,131	+0.32(+2.21%)
Nov 11, 2002	15.08	15.14	14.46	14.54	1,587,728	-0.79(-5.18%)
Nov 08, 2002	15.26	15.62	15.17	15.34	850,200	+0.10(+0.63%)
Nov 07, 2002	15.42	15.42	15.17	15.24	1,126,530	-0.34(-2.18%)
Nov 06, 2002	15.33	15.61	15.17	15.58	1,684,054	+0.34(+2.20%)
Nov 05, 2002	15.28	15.33	15.16	15.25	1,465,909	-0.03(-0.20%)
Nov 04, 2002	15.42	15.75	15.20	15.28	1,840,706	+0.01(+0.05%)
Nov 01, 2002	14.93	15.32	14.75	15.27	912,666	+0.32(+2.15%)
Oct 31, 2002	15.13	15.18	14.81	14.95	1,248,154	-0.10(-0.64%)
Oct 30, 2002	14.97	15.15	14.77	15.04	1,240,175	+0.08(+0.55%)
Oct 29, 2002	14.71	14.97	14.49	14.96	1,731,536	+0.26(+1.75%)
Oct 28, 2002	15.33	15.34	14.60	14.70	1,471,358	-0.38(-2.52%)
Oct 25, 2002	14.65	15.14	14.59	15.08	1,818,521	+0.35(+2.39%)
Oct 24, 2002	15.26	15.28	14.66	14.73	1,166,617	-0.48(-3.18%)
Oct 23, 2002	14.96	15.21	14.65	15.21	1,549,003	+0.26(+1.74%)
Oct 22, 2002	15.04	15.04	14.68	14.95	1,996,579	-0.29(-1.93%)
Oct 21, 2002	14.26	15.27	14.17	15.25	2,048,926	+1.00(+7.02%)
Oct 18, 2002	14.48	14.49	14.17	14.25	1,566,322	-0.21(-1.47%)
Oct 17, 2002	14.22	14.49	14.19	14.46	3,143,542	+0.95(+7.00%)
Oct 16, 2002	13.53	13.84	13.43	13.52	3,201,143	-0.36(-2.62%)
Oct 15, 2002	13.28	13.92	13.22	13.88	3,863,361	+1.40(+11.20%)
Oct 14, 2002	12.71	12.75	12.39	12.48	1,041,490	-0.25(-1.99%)
Oct 11, 2002	12.44	12.86	12.44	12.73	2,307,158	+0.52(+4.23%)
Oct 10, 2002	11.87	12.28	11.83	12.22	2,861,180	+0.35(+2.91%)
Oct 09, 2002	12.33	12.46	11.87	11.87	2,691,101	-0.75(-5.92%)
Oct 08, 2002	12.85	12.93	12.33	12.62	3,214,960	-0.14(-1.13%)
Oct 07, 2002	12.92	13.10	12.61	12.76	19,459	-0.11(-0.85%)
Oct 04, 2002	13.38	13.48	12.58	12.87	3,072,708	-0.50(-3.77%)
Oct 03, 2002	13.60	13.85	13.19	13.37	2,593,023	-0.22(-1.64%)
Oct 02, 2002	13.82	14.05	13.60	13.60	3,816,852	-0.22(-1.59%)
Oct 01, 2002	13.30	13.82	13.10	13.82	2,260,844	+0.73(+5.55%)
Sep 30, 2002	13.03	13.22	12.57	13.09	2,426,641	+0.06(+0.47%)
Sep 27, 2002	13.29	13.45	13.02	13.03	1,338,447	-0.45(-3.35%)
Sep 26, 2002	13.16	13.50	13.02	13.48	1,636,767	+0.48(+3.66%)
Sep 25, 2002	12.85	13.07	12.68	13.00	2,259,481	+0.26(+2.04%)
Sep 24, 2002	13.08	13.08	12.71	12.74	3,619,530	-0.34(-2.57%)
Sep 23, 2002	12.95	13.10	12.90	13.08	2,585,628	+0.04(+0.32%)
Sep 20, 2002	13.02	13.10	12.91	13.04	2,929,289	+0.13(+1.01%)
Sep 19, 2002	12.32	13.16	12.32	12.91	6,268,014	+0.28(+2.22%)
Sep 18, 2002	12.68	12.73	12.42	12.63	2,273,493	-0.21(-1.60%)
Sep 17, 2002	13.21	13.24	12.80	12.83	1,706,238	-0.20(-1.55%)
Sep 16, 2002	12.98	13.09	12.86	13.04	1,766,174	+0.05(+0.42%)
Sep 13, 2002	13.02	13.05	12.85	12.98	2,225,232	-0.47(-3.46%)
Sep 12, 2002	13.70	13.70	13.40	13.45	906,828	-0.26(-1.88%)
Sep 11, 2002	13.79	13.82	13.68	13.70	719,819	+0.01(+0.10%)
Sep 10, 2002	13.62	13.73	13.50	13.69	976,883	+0.08(+0.55%)
Sep 09, 2002	13.57	13.66	13.19	13.61	12,551,596	+0.00(+0.00%)
Sep 06, 2002	13.63	13.68	13.46	13.61	1,108,237	+0.35(+2.63%)
Sep 05, 2002	13.46	13.57	13.22	13.26	2,074,029	-0.44(-3.18%)
Sep 04, 2002	13.45	13.74	13.42	13.70	1,220,521	+0.25(+1.89%)
Sep 03, 2002	13.90	13.90	13.38	13.45	1,951,043	-0.45(-3.23%)
Aug 30, 2002	13.88	14.16	13.86	13.90	1,646,691	+0.10(+0.75%)
Aug 29, 2002	13.96	13.98	13.69	13.79	1,009,576	-0.22(-1.54%)
Aug 28, 2002	14.27	14.27	13.92	14.01	3,230,333	-0.34(-2.39%)
Aug 27, 2002	14.75	14.81	14.31	14.35	1,312,566	-0.11(-0.73%)
Aug 26, 2002	14.39	14.52	14.20	14.46	1,768,899	+0.14(+0.96%)
Aug 23, 2002	14.69	14.71	14.26	14.32	835,605	-0.37(-2.52%)
Aug 22, 2002	14.47	14.73	14.38	14.69	876,860	+0.34(+2.34%)
Aug 21, 2002	14.27	14.39	14.00	14.35	1,569,436	+0.27(+1.90%)
Aug 20, 2002	14.24	14.24	13.94	14.09	939,131	+0.40(+2.93%)
Aug 16, 2002	13.77	13.77	13.60	13.69	1,331,247	-0.08(-0.57%)
Aug 15, 2002	13.90	14.04	13.56	13.77	1,733,287	-0.15(-1.11%)
Aug 14, 2002	13.88	13.94	13.17	13.92	1,941,702	+0.04(+0.30%)
Aug 13, 2002	14.14	14.16	13.87	13.88	1,867,366	-0.26(-1.86%)
Aug 12, 2002	14.13	14.22	13.77	14.14	1,205,537	+0.49(+3.61%)
Aug 07, 2002	13.70	13.70	13.09	13.65	1,493,348	+0.33(+2.50%)
Aug 06, 2002	12.91	13.55	12.85	13.32	2,171,718	+0.70(+5.51%)
Aug 05, 2002	13.00	13.12	12.62	12.62	1,830,003	-0.45(-3.46%)
Aug 02, 2002	13.54	13.62	12.89	13.07	2,640,700	-0.46(-3.42%)
Aug 01, 2002	13.80	13.80	13.19	13.54	2,785,092	-0.26(-1.86%)
Jul 31, 2002	13.75	13.84	13.40	13.79	3,206,397	+0.01(+0.10%)
Jul 30, 2002	13.19	14.01	13.01	13.78	4,358,809	-0.20(-1.42%)
Jul 29, 2002	13.55	13.98	13.55	13.98	3,527,290	+0.51(+3.79%)
Jul 26, 2002	13.72	13.72	13.26	13.47	4,623,463	-0.25(-1.85%)
Jul 25, 2002	13.98	14.32	13.50	13.72	2,816,811	-0.34(-2.41%)
Jul 24, 2002	13.02	14.06	12.83	14.06	2,418,079	+0.89(+6.76%)
Jul 23, 2002	13.16	13.70	13.09	13.17	2,152,842	-0.28(-2.06%)
Jul 22, 2002	13.80	14.04	13.12	13.45	2,043,672	-0.35(-2.53%)
Jul 19, 2002	14.32	14.32	13.73	13.80	2,333,818	-0.80(-5.47%)
Jul 17, 2002	14.96	15.30	14.53	14.59	2,161,015	-0.96(-6.19%)
Jul 12, 2002	15.48	15.88	15.41	15.56	2,280,887	+0.04(+0.26%)
Jul 11, 2002	15.42	15.66	15.07	15.52	2,683,901	-0.02(-0.13%)
Jul 10, 2002	16.02	16.02	0.0034	15.54	2,568,893	-0.31(-1.97%)
Jul 09, 2002	15.88	15.88	15.85	15.85	2,859,039	-0.03(-0.19%)
Jul 08, 2002	16.20	16.20	15.88	15.88	1,639,102	-0.33(-2.01%)
Jul 05, 2002	15.75	16.20	15.69	16.20	823,734	+0.75(+4.86%)
Jul 04, 2002	15.47	15.65	14.96	15.45	2,299,958	+0.00(+0.00%)
Jul 03, 2002	15.47	15.65	14.96	15.45	2,299,958	-0.11(-0.68%)
Jul 02, 2002	15.56	15.69	15.39	15.56	2,656,462	-0.20(-1.26%)
Jul 01, 2002	16.03	16.16	15.68	15.76	2,864,488	-0.61(-3.75%)
Jun 28, 2002	16.27	16.78	16.01	16.37	2,036,861	-0.12(-0.71%)
Jun 27, 2002	16.17	16.49	16.16	16.49	1,222,077	+0.34(+2.10%)
Jun 26, 2002	16.36	16.36	15.86	16.15	2,850,671	-0.21(-1.28%)
Jun 25, 2002	16.25	16.60	16.22	16.36	2,641,089	+0.19(+1.17%)
Jun 21, 2002	16.19	16.22	16.08	16.17	2,673,587	-0.02(-0.11%)
Jun 20, 2002	16.02	16.27	16.00	16.19	3,133,812	-0.01(-0.04%)
Jun 19, 2002	15.90	16.37	15.88	16.19	1,263,527	+0.15(+0.94%)
Jun 18, 2002	15.83	16.15	15.76	16.04	2,199,740	-0.12(-0.74%)
Jun 17, 2002	15.76	16.26	15.69	16.16	1,459,877	+0.66(+4.24%)
Jun 14, 2002	15.50	15.62	15.17	15.51	1,842,652	-0.41(-2.56%)
Jun 12, 2002	15.95	16.09	15.81	15.91	887,174	-0.05(-0.34%)
Jun 11, 2002	16.25	16.46	15.96	15.97	1,051,025	-0.20(-1.23%)
Jun 10, 2002	15.96	16.35	15.88	16.17	865,962	+0.27(+1.68%)
Jun 07, 2002	16.14	16.14	15.82	15.90	2,265,709	-0.30(-1.86%)
Jun 06, 2002	16.38	16.50	16.01	16.20	3,234,030	-0.60(-3.59%)
Jun 05, 2002	16.55	16.83	16.42	16.80	1,499,964	+0.02(+0.10%)
May 31, 2002	16.82	16.94	16.73	16.79	1,417,065	-0.17(-1.01%)
May 28, 2002	17.16	17.16	16.93	16.96	851,757	-0.07(-0.40%)
May 27, 2002	17.23	17.32	17.03	17.03	1,985,876	+0.00(+0.00%)
May 24, 2002	17.23	17.32	17.03	17.03	1,985,876	-0.07(-0.40%)
May 23, 2002	16.83	17.13	16.83	17.10	1,653,113	+0.48(+2.89%)
May 22, 2002	16.80	16.90	16.62	16.62	1,682,108	-0.18(-1.10%)
May 21, 2002	17.11	17.21	16.75	16.80	1,129,254	-0.29(-1.68%)
May 20, 2002	17.39	17.39	16.96	17.09	665,137	-0.22(-1.29%)
May 17, 2002	17.33	17.38	17.19	17.31	1,621,004	+0.20(+1.18%)
May 16, 2002	17.30	17.33	17.07	17.11	1,552,700	-0.05(-0.30%)
May 15, 2002	16.87	17.30	16.86	17.16	1,701,762	+0.22(+1.29%)
May 14, 2002	16.68	16.99	16.68	16.94	1,241,148	+0.51(+3.13%)
May 13, 2002	16.31	16.52	16.24	16.43	1,273,257	+0.09(+0.52%)
May 10, 2002	16.67	16.72	16.32	16.34	947,694	-0.25(-1.49%)
May 09, 2002	16.96	16.96	16.48	16.59	965,402	-0.38(-2.22%)
May 08, 2002	16.55	16.98	16.53	16.96	1,345,647	+0.63(+3.88%)
May 07, 2002	16.44	16.71	16.27	16.33	2,990,977	+0.06(+0.38%)
May 06, 2002	16.92	16.93	16.27	16.27	2,846,196	-0.96(-5.57%)
May 03, 2002	17.28	17.41	17.17	17.23	1,674,908	-0.02(-0.12%)
May 02, 2002	17.13	17.33	17.03	17.25	1,744,379	+0.13(+0.74%)
May 01, 2002	17.12	17.25	16.58	17.12	1,219,937	+0.01(+0.06%)
Apr 30, 2002	16.79	17.33	16.72	17.11	1,258,078	+0.39(+2.36%)
Apr 29, 2002	16.84	17.01	16.70	16.72	1,434,384	-0.28(-1.67%)
Apr 26, 2002	17.08	17.20	16.95	17.00	677,397	-0.07(-0.42%)
Apr 25, 2002	16.92	17.15	16.67	17.07	1,156,887	+0.04(+0.22%)
Apr 24, 2002	17.02	17.40	17.02	17.04	956,840	-0.03(-0.20%)
Apr 23, 2002	17.27	17.27	16.94	17.07	1,686,778	-0.13(-0.78%)
Apr 22, 2002	17.47	17.54	17.08	17.20	1,214,099	-0.25(-1.45%)
Apr 19, 2002	17.49	17.78	17.44	17.46	2,436,955	+0.23(+1.31%)
Apr 18, 2002	17.25	17.36	16.95	17.23	2,473,150	-0.01(-0.08%)
Apr 17, 2002	17.64	17.66	17.04	17.25	2,074,418	-0.02(-0.14%)
Apr 16, 2002	17.75	17.76	17.18	17.27	2,585,434	+0.39(+2.33%)
Apr 15, 2002	16.95	17.06	16.56	16.88	1,259,635	-0.07(-0.42%)
Apr 12, 2002	16.82	16.96	16.56	16.95	1,945,594	+0.19(+1.14%)
Apr 11, 2002	16.94	16.98	16.70	16.76	1,894,415	-0.14(-0.83%)
Apr 10, 2002	16.82	16.99	16.74	16.90	2,026,742	+0.08(+0.47%)
Apr 09, 2002	16.78	16.95	16.78	16.82	2,343,743	-0.13(-0.77%)
Apr 08, 2002	16.78	16.99	16.75	16.95	2,083,564	-0.14(-0.80%)
Apr 05, 2002	16.87	17.20	16.80	17.08	194,598	+0.57(+3.44%)
Apr 04, 2002	16.00	16.53	15.84	16.52	4,131,518	+0.52(+3.23%)
Apr 03, 2002	16.10	16.19	15.42	16.00	5,915,401	-0.71(-4.26%)
Apr 02, 2002	16.79	16.80	16.55	16.71	1,033,512	-0.24(-1.44%)
Apr 01, 2002	16.93	16.98	16.63	16.95	698,802	-0.14(-0.82%)
Mar 29, 2002	17.04	17.33	16.99	17.10	1,637,350	+0.00(+0.00%)
Mar 28, 2002	17.04	17.33	16.99	17.10	1,637,350	+0.14(+0.85%)
Mar 27, 2002	16.94	17.13	16.81	16.95	1,040,322	+0.01(+0.06%)
Mar 26, 2002	16.58	17.04	16.55	16.94	961,121	+0.34(+2.06%)
Mar 25, 2002	16.92	16.92	16.58	16.60	1,387,097	-0.21(-1.26%)
Mar 22, 2002	16.73	16.99	16.44	16.81	1,503,467	+0.11(+0.64%)
Mar 21, 2002	17.12	17.12	16.47	16.70	1,830,003	-0.61(-3.52%)
Mar 20, 2002	17.59	17.59	17.30	17.31	1,171,871	-0.22(-1.25%)
Mar 19, 2002	17.37	17.57	17.37	17.53	2,495,335	+0.16(+0.95%)
Mar 18, 2002	17.32	17.64	17.20	17.37	3,395,158	-0.10(-0.59%)
Mar 15, 2002	17.13	17.69	17.04	17.47	5,168,727	-0.98(-5.33%)
Mar 14, 2002	18.41	18.60	18.40	18.46	976,300	-0.04(-0.22%)
Mar 13, 2002	18.72	18.80	18.36	18.50	1,069,318	-0.22(-1.17%)
Mar 12, 2002	18.28	18.73	18.27	18.72	1,488,093	+0.13(+0.68%)
Mar 11, 2002	18.50	18.79	18.36	18.59	832,686	+0.06(+0.33%)
Mar 08, 2002	18.60	18.79	18.38	18.53	1,146,573	+0.03(+0.15%)
Mar 07, 2002	18.64	18.80	18.33	18.50	1,309,647	-0.14(-0.77%)
Mar 06, 2002	18.07	18.76	18.07	18.64	1,926,913	+0.66(+3.66%)
Mar 05, 2002	18.41	18.41	17.75	17.99	1,809,570	-0.46(-2.51%)
Mar 04, 2002	17.47	18.62	17.44	18.45	3,305,059	+1.25(+7.27%)
Mar 01, 2002	16.99	17.28	16.91	17.20	1,693,006	+0.13(+0.76%)
Feb 28, 2002	17.13	17.27	17.04	17.07	1,258,078	-0.10(-0.60%)
Feb 27, 2002	17.45	17.51	17.10	17.17	1,450,731	-0.34(-1.94%)
Feb 26, 2002	17.45	17.54	17.33	17.51	1,151,049	-0.01(-0.04%)
Feb 25, 2002	17.25	17.62	17.25	17.52	3,741,737	+0.35(+2.02%)
Feb 22, 2002	16.84	17.27	16.84	17.17	2,840,163	+0.35(+2.08%)
Feb 21, 2002	16.44	16.99	16.44	16.82	2,002,028	+0.10(+0.57%)
Feb 20, 2002	16.39	16.74	16.24	16.73	1,002,181	+0.35(+2.16%)
Feb 19, 2002	16.55	16.56	16.37	16.37	798,437	-0.18(-1.10%)
Feb 18, 2002	16.56	16.65	16.53	16.55	647,428	+0.00(+0.00%)
Feb 15, 2002	16.56	16.65	16.53	16.55	647,428	-0.04(-0.27%)
Feb 14, 2002	16.59	16.65	16.46	16.60	935,629	+0.00(+0.02%)
Feb 13, 2002	16.31	16.62	16.24	16.59	1,199,893	+0.29(+1.76%)
Feb 12, 2002	16.27	16.43	16.16	16.31	1,338,058	+0.03(+0.19%)
Feb 11, 2002	16.05	16.35	16.02	16.28	1,194,055	+0.23(+1.41%)
Feb 08, 2002	15.90	16.10	15.72	16.05	1,875,733	+0.15(+0.97%)
Feb 07, 2002	16.50	16.63	15.89	15.90	2,497,670	-0.62(-3.75%)
Feb 06, 2002	16.36	16.62	16.32	16.52	1,258,078	+0.15(+0.92%)
Feb 05, 2002	16.26	16.52	16.26	16.37	1,010,160	-0.13(-0.79%)
Feb 04, 2002	16.68	16.81	16.39	16.50	841,248	-0.24(-1.41%)
Feb 01, 2002	16.80	16.90	16.63	16.73	1,281,430	-0.07(-0.41%)
Jan 31, 2002	16.55	16.82	16.50	16.80	712,424	+0.25(+1.51%)
Jan 30, 2002	16.10	16.58	16.10	16.55	1,153,190	+0.42(+2.59%)
Jan 29, 2002	16.55	16.62	16.07	16.13	1,552,505	-0.45(-2.73%)
Jan 28, 2002	16.26	16.61	16.26	16.58	1,024,171	+0.25(+1.53%)
Jan 25, 2002	16.00	16.48	15.94	16.33	1,643,383	+0.35(+2.16%)
Jan 24, 2002	15.47	16.03	15.47	15.99	1,314,512	+0.52(+3.37%)
Jan 23, 2002	15.60	15.62	15.16	15.47	1,346,815	-0.12(-0.79%)
Jan 22, 2002	15.52	15.64	15.43	15.59	667,472	+0.10(+0.62%)
Jan 21, 2002	15.50	15.57	15.37	15.50	956,061	+0.00(+0.00%)
Jan 18, 2002	15.50	15.57	15.37	15.50	4,592,522	-0.01(-0.04%)
Jan 17, 2002	14.95	15.52	14.95	15.50	1,419,206	+0.55(+3.67%)
Jan 16, 2002	15.45	15.54	14.95	14.95	1,959,216	-0.64(-4.09%)
Jan 15, 2002	15.62	15.62	15.51	15.59	850,784	+0.12(+0.80%)
Jan 14, 2002	15.76	15.76	15.47	15.47	897,682	-0.29(-1.87%)
Jan 11, 2002	15.96	15.96	15.72	15.76	787,150	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.