Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		178.58	178.58	178.58	0	+0.33(+0.19%)
Dec 28, 2017	178.62	178.62	177.09	178.25	631,420	+0.27(+0.15%)
Dec 27, 2017	178.13	178.25	177.24	177.98	398,920	-0.03(-0.02%)
Dec 26, 2017	178.18	178.40	177.55	178.01	497,561	-0.28(-0.16%)
Dec 22, 2017	179.17	179.17	177.51	178.29	686,533	-0.39(-0.22%)
Dec 21, 2017	178.47	178.99	176.60	178.68	879,104	+0.56(+0.32%)
Dec 20, 2017	178.30	178.63	177.48	178.12	832,678	+0.89(+0.50%)
Dec 19, 2017	178.92	178.95	176.28	177.23	1,061,063	-0.05(-0.03%)
Dec 18, 2017	174.37	177.64	174.37	177.28	1,430,732	+3.46(+1.99%)
Dec 15, 2017	172.74	174.78	171.64	173.82	1,182,309	+2.29(+1.34%)
Dec 14, 2017	174.03	175.22	171.46	171.53	842,272	-2.69(-1.55%)
Dec 13, 2017	171.40	174.75	171.35	174.22	1,071,343	+2.55(+1.49%)
Dec 12, 2017	171.68	172.59	171.49	171.68	787,851	-0.07(-0.04%)
Dec 11, 2017	172.86	173.13	171.10	171.75	740,883	-0.93(-0.54%)
Dec 08, 2017	172.17	172.70	171.13	172.68	1,210,118	+1.48(+0.86%)
Dec 07, 2017	166.38	171.25	166.32	171.20	1,232,387	+4.47(+2.68%)
Dec 06, 2017	166.80	167.41	164.08	166.73	1,072,967	+1.81(+1.10%)
Dec 05, 2017	165.90	166.01	164.11	164.92	801,956	-1.38(-0.83%)
Dec 04, 2017	169.21	169.43	166.10	166.30	846,242	-1.07(-0.64%)
Dec 01, 2017	167.76	168.61	165.07	167.37	803,445	-0.39(-0.23%)
Nov 30, 2017	165.84	168.35	165.39	167.76	868,862	+2.84(+1.72%)
Nov 29, 2017	166.24	166.91	164.50	164.93	751,847	-1.26(-0.76%)
Nov 28, 2017	165.02	166.29	164.27	166.19	605,025	+1.72(+1.04%)
Nov 27, 2017	163.98	164.67	163.60	164.47	486,645	+0.47(+0.29%)
Nov 24, 2017	165.43	165.63	163.62	164.00	236,662	-1.19(-0.72%)
Nov 22, 2017	165.21	166.03	164.89	165.19	604,307	+0.29(+0.17%)
Nov 21, 2017	163.95	165.32	163.94	164.90	579,626	+1.24(+0.76%)
Nov 20, 2017	163.78	164.25	163.18	163.66	592,080	+0.50(+0.31%)
Nov 17, 2017	162.20	163.32	161.56	163.16	716,596	+0.04(+0.02%)
Nov 16, 2017	161.22	163.49	160.81	163.12	949,144	+2.30(+1.43%)
Nov 15, 2017	160.09	161.06	159.04	160.82	1,097,242	+0.05(+0.03%)
Nov 14, 2017	161.95	161.95	160.51	160.77	758,677	-1.46(-0.90%)
Nov 13, 2017	162.32	162.64	161.02	162.23	609,592	-0.83(-0.51%)
Nov 10, 2017	162.85	163.47	162.40	163.06	457,667	-0.10(-0.06%)
Nov 09, 2017	164.03	164.26	161.63	163.16	725,332	-1.67(-1.01%)
Nov 08, 2017	164.63	165.16	163.69	164.83	476,990	-0.53(-0.32%)
Nov 07, 2017	164.91	165.96	164.49	165.37	589,715	+0.76(+0.46%)
Nov 06, 2017	165.44	165.46	164.06	164.61	1,029,252	-0.68(-0.41%)
Nov 03, 2017	167.77	167.77	164.90	165.28	943,037	-1.55(-0.93%)
Nov 02, 2017	164.14	169.25	164.14	166.84	1,904,650	+4.57(+2.82%)
Nov 01, 2017	164.64	164.64	162.04	162.26	944,365	-0.55(-0.34%)
Oct 31, 2017	162.75	163.99	162.18	162.81	980,779	+0.60(+0.37%)
Oct 30, 2017	163.47	163.64	161.90	162.22	642,460	-1.73(-1.05%)
Oct 27, 2017	164.53	164.74	163.40	163.95	644,117	-0.85(-0.51%)
Oct 26, 2017	164.95	165.37	164.22	164.79	636,601	+1.03(+0.63%)
Oct 25, 2017	163.73	164.22	161.79	163.77	1,085,162	-0.69(-0.42%)
Oct 24, 2017	164.36	165.28	163.87	164.46	827,982	+1.42(+0.87%)
Oct 23, 2017	164.57	164.73	162.93	163.05	659,934	-1.45(-0.88%)
Oct 20, 2017	162.94	164.55	162.44	164.50	505,790	+2.22(+1.37%)
Oct 19, 2017	161.39	162.30	160.61	162.28	585,284	+0.31(+0.19%)
Oct 18, 2017	162.41	162.64	161.63	161.97	529,051	+0.18(+0.11%)
Oct 17, 2017	161.29	162.24	161.08	161.79	680,587	+0.04(+0.03%)
Oct 16, 2017	161.28	161.83	160.70	161.75	561,665	+0.90(+0.56%)
Oct 13, 2017	161.54	162.22	160.52	160.84	761,981	+0.28(+0.18%)
Oct 12, 2017	158.20	160.66	158.20	160.56	889,719	+2.25(+1.42%)
Oct 11, 2017	158.28	158.53	157.73	158.31	598,433	+0.05(+0.03%)
Oct 10, 2017	158.73	159.15	157.29	158.26	683,396	+0.15(+0.10%)
Oct 09, 2017	158.36	158.71	157.63	158.11	487,861	+0.13(+0.08%)
Oct 06, 2017	158.02	158.70	157.66	157.97	1,066,653	-0.07(-0.04%)
Oct 05, 2017	158.35	159.05	157.85	158.04	886,532	-0.24(-0.15%)
Oct 04, 2017	158.03	158.82	157.76	158.29	676,781	+0.34(+0.21%)
Oct 03, 2017	156.92	158.24	156.77	157.95	661,889	+0.88(+0.56%)
Oct 02, 2017	153.35	157.06	152.16	157.06	1,296,015	+1.02(+0.65%)
Sep 29, 2017	156.76	157.06	155.81	156.05	740,037	-0.71(-0.45%)
Sep 28, 2017	155.83	156.99	155.20	156.76	775,544	+0.27(+0.17%)
Sep 27, 2017		157.13		156.49	1,034,376	+1.38(+0.89%)
Sep 26, 2017	157.87	157.98	152.91	155.11	2,083,897	-2.59(-1.65%)
Sep 25, 2017	157.69	158.26	156.18	157.71	805,119	-0.21(-0.13%)
Sep 22, 2017	156.55	158.36	156.55	157.91	831,805	+1.07(+0.68%)
Sep 21, 2017	156.69	157.67	156.25	156.84	767,446	-0.34(-0.22%)
Sep 20, 2017	157.25	158.35	156.51	157.18	1,087,238	+0.18(+0.11%)
Sep 19, 2017	155.28	157.47	154.78	157.00	2,295,309	+2.19(+1.42%)
Sep 18, 2017	152.01	154.97	151.66	154.81	1,935,988	+3.51(+2.32%)
Sep 15, 2017	149.66	152.17	149.25	151.29	1,281,172	+1.58(+1.05%)
Sep 14, 2017	149.34	149.99	148.87	149.72	848,400	-0.03(-0.02%)
Sep 13, 2017	148.16	150.41	147.20	149.74	953,395	+1.28(+0.86%)
Sep 12, 2017	147.40	148.48	147.15	148.46	1,216,470	+1.27(+0.86%)
Sep 11, 2017	144.47	147.19	144.17	147.19	993,756	+3.35(+2.33%)
Sep 08, 2017	141.26	144.23	141.26	143.84	770,213	+2.20(+1.56%)
Sep 07, 2017	142.96	142.96	140.01	141.64	1,114,453	-1.08(-0.76%)
Sep 06, 2017	143.47	144.15	142.45	142.72	1,095,495	+0.28(+0.19%)
Sep 05, 2017	144.95	145.32	142.34	142.44	1,170,731	-2.74(-1.89%)
Sep 01, 2017	144.11	146.01	143.93	145.18	1,233,606	+1.73(+1.21%)
Aug 31, 2017	143.59	144.22	142.81	143.45	969,234	+0.38(+0.27%)
Aug 30, 2017	141.86	143.37	141.80	143.07	921,113	+1.12(+0.79%)
Aug 29, 2017	140.43	142.28	140.35	141.94	866,089	+0.71(+0.50%)
Aug 28, 2017	140.63	141.34	140.23	141.24	736,468	+0.99(+0.71%)
Aug 25, 2017	140.30	140.71	139.85	140.25	696,620	+0.65(+0.47%)
Aug 24, 2017	140.31	140.65	139.53	139.60	658,480	-0.29(-0.21%)
Aug 23, 2017	140.58	141.43	139.89	139.89	1,665,632	-1.39(-0.99%)
Aug 22, 2017	138.55	141.45	138.34	141.29	896,586	+3.53(+2.57%)
Aug 21, 2017	137.97	138.01	137.17	137.75	768,820	+0.00(+0.00%)
Aug 18, 2017	137.43	139.00	136.42	137.75	976,582	-0.37(-0.27%)
Aug 17, 2017	140.60	141.33	138.12	138.12	1,190,500	-2.86(-2.03%)
Aug 16, 2017	140.80	141.55	140.68	140.98	706,638	+0.53(+0.38%)
Aug 15, 2017	140.73	141.16	140.06	140.45	1,054,783	-0.06(-0.04%)
Aug 14, 2017	140.28	141.46	140.20	140.51	950,811	+1.10(+0.79%)
Aug 11, 2017	138.16	140.24	137.66	139.41	1,141,800	+1.12(+0.81%)
Aug 10, 2017	142.19	142.29	138.13	138.29	1,872,501	-4.67(-3.27%)
Aug 09, 2017	142.90	143.53	142.36	142.96	914,215	-0.55(-0.38%)
Aug 08, 2017	143.91	145.00	142.98	143.51	1,051,591	-0.67(-0.46%)
Aug 07, 2017	145.42	145.57	143.59	144.18	1,479,719	-1.62(-1.11%)
Aug 04, 2017	147.50	147.50	145.29	145.81	1,034,977	-0.98(-0.67%)
Aug 03, 2017	143.75	148.02	142.72	146.78	1,524,192	+0.91(+0.62%)
Aug 02, 2017	145.60	146.77	144.61	145.88	1,617,124	-0.19(-0.13%)
Aug 01, 2017	147.49	148.22	144.66	146.07	1,305,591	-1.30(-0.88%)
Jul 31, 2017	147.14	147.82	146.47	147.37	787,123	+1.09(+0.75%)
Jul 28, 2017	145.49	146.93	144.94	146.28	840,022	+0.60(+0.41%)
Jul 27, 2017	146.53	147.38	145.33	145.67	1,194,254	-0.52(-0.36%)
Jul 26, 2017	147.09	147.23	144.96	146.20	888,000	-1.17(-0.80%)
Jul 25, 2017	147.40	148.72	145.40	147.37	1,216,097	+1.40(+0.96%)
Jul 24, 2017	146.10	146.41	144.22	145.97	860,304	-0.12(-0.08%)
Jul 21, 2017	146.43	146.58	144.33	146.09	1,190,998	-1.26(-0.86%)
Jul 20, 2017	148.06	148.27	147.14	147.35	739,307	-0.71(-0.48%)
Jul 19, 2017	147.44	148.14	146.02	148.06	626,275	+1.33(+0.91%)
Jul 18, 2017	147.10	147.43	145.96	146.73	620,209	-0.63(-0.43%)
Jul 17, 2017	146.46	148.13	146.21	147.36	1,291,572	+0.81(+0.55%)
Jul 14, 2017	146.69	146.91	145.80	146.55	761,960	+0.19(+0.13%)
Jul 13, 2017	145.37	146.60	145.13	146.36	1,052,844	+0.92(+0.64%)
Jul 12, 2017	145.84	147.00	145.31	145.43	957,895	+0.60(+0.42%)
Jul 11, 2017	145.30	145.33	143.32	144.83	1,380,501	-0.20(-0.14%)
Jul 10, 2017	142.37	145.69	141.50	145.03	900,030	+2.18(+1.52%)
Jul 07, 2017	141.80	143.24	141.50	142.86	1,096,745	+1.29(+0.91%)
Jul 06, 2017	142.06	143.21	141.29	141.57	891,537	-1.50(-1.05%)
Jul 05, 2017	143.00	144.11	142.49	143.07	1,010,289	-0.07(-0.05%)
Jul 03, 2017	142.56	143.87	141.69	143.14	546,082	+1.24(+0.88%)
Jun 30, 2017	140.13	144.19	140.06	141.90	1,660,610	+2.46(+1.76%)
Jun 29, 2017	140.75	140.75	138.12	139.44	1,647,391	-0.85(-0.61%)
Jun 28, 2017	139.78	140.63	139.16	140.29	1,185,217	+1.59(+1.15%)
Jun 27, 2017	139.54	139.93	138.60	138.70	994,868	-0.75(-0.54%)
Jun 26, 2017	141.74	142.19	138.84	139.46	1,311,993	-2.27(-1.60%)
Jun 23, 2017	139.52	141.88	139.32	141.73	4,454,173	+1.98(+1.42%)
Jun 22, 2017	140.62	140.85	139.40	139.75	1,397,826	-0.63(-0.45%)
Jun 21, 2017	144.55	144.67	140.19	140.38	1,784,193	-4.81(-3.31%)
Jun 20, 2017	145.01	145.81	144.53	145.19	1,262,309	-0.73(-0.50%)
Jun 19, 2017	145.25	146.65	144.62	145.92	872,724	+1.54(+1.07%)
Jun 16, 2017	141.93	144.39	141.26	144.38	2,041,548	+2.89(+2.04%)
Jun 15, 2017	138.25	141.61	137.81	141.49	1,303,232	+2.02(+1.44%)
Jun 14, 2017	140.88	140.88	138.84	139.47	954,916	-1.21(-0.86%)
Jun 13, 2017	139.42	140.79	139.15	140.68	808,116	+1.17(+0.84%)
Jun 12, 2017	139.47	140.39	138.51	139.51	955,212	+0.08(+0.06%)
Jun 09, 2017	137.73	140.43	137.73	139.43	1,043,047	+2.23(+1.62%)
Jun 08, 2017		137.92	134.96	137.20	2,009,681	+1.64(+1.21%)
Jun 07, 2017	138.73	138.73	135.04	135.56	1,813,020	-2.76(-2.00%)
Jun 06, 2017	138.61	139.19	137.34	138.32	1,065,531	-1.15(-0.82%)
Jun 05, 2017	142.16	142.16	139.40	139.47	1,342,783	-2.80(-1.97%)
Jun 02, 2017	141.28	143.16	141.07	142.27	833,760	+0.75(+0.53%)
Jun 01, 2017	140.50	142.01	139.75	141.52	1,119,272	+1.70(+1.22%)
May 31, 2017	141.49	141.55	139.27	139.81	1,585,866	-1.65(-1.17%)
May 30, 2017	140.62	141.74	140.34	141.46	717,407	+0.06(+0.04%)
May 26, 2017	141.21	141.71	141.21	141.40	568,442	+0.20(+0.14%)
May 25, 2017	141.93	142.49	140.60	141.21	954,387	-0.43(-0.30%)
May 24, 2017	140.56	142.30	140.15	141.63	1,153,256	+1.31(+0.93%)
May 23, 2017	140.43	140.95	139.31	140.33	1,108,882	+0.08(+0.06%)
May 22, 2017	140.29	140.93	139.24	140.25	1,206,067	+0.67(+0.48%)
May 19, 2017	136.26	140.53	135.91	139.58	1,800,633	+4.37(+3.23%)
May 18, 2017	135.60	136.08	134.22	135.21	2,046,986	-0.55(-0.41%)
May 17, 2017	138.92	137.72	135.67	135.76	1,367,093	-3.16(-2.28%)
May 16, 2017	139.35	139.47	137.73	138.92	803,560	-0.05(-0.04%)
May 15, 2017	139.65	139.99	138.11	138.98	1,330,259	-0.13(-0.10%)
May 12, 2017	140.61	140.95	138.68	139.11	931,377	-2.09(-1.48%)
May 11, 2017	140.78	141.59	139.66	141.20	719,035	-0.12(-0.09%)
May 10, 2017	141.49	141.88	140.65	141.32	984,472	-0.07(-0.05%)
May 09, 2017	141.57	141.94	140.83	141.39	574,098	-0.04(-0.03%)
May 08, 2017	141.01	141.64	140.49	141.43	841,175	+0.67(+0.47%)
May 05, 2017	141.50	141.91	139.52	140.76	1,744,240	-0.52(-0.37%)
May 04, 2017	141.50	141.72	139.63	141.28	1,300,531	+0.12(+0.09%)
May 03, 2017	140.13	141.30	139.97	141.16	1,124,050	+0.23(+0.16%)
May 02, 2017	140.63	141.34	139.90	140.93	1,682,572	+0.41(+0.29%)
May 01, 2017	142.61	142.61	139.67	140.52	1,845,906	-1.65(-1.16%)
Apr 28, 2017	143.39	144.12	141.66	142.18	2,346,641	-1.04(-0.73%)
Apr 27, 2017	146.34	147.31	140.98	143.22	2,773,417	-2.26(-1.56%)
Apr 26, 2017	145.79	146.73	144.61	145.48	2,018,695	-0.60(-0.41%)
Apr 25, 2017	143.03	146.42	142.86	146.09	2,399,703	+4.08(+2.87%)
Apr 24, 2017	140.59	142.19	140.47	142.01	1,491,953	+3.80(+2.75%)
Apr 21, 2017	139.11	139.49	137.93	138.21	1,191,970	-0.67(-0.48%)
Apr 20, 2017	137.96	139.47	137.23	138.88	1,143,706	+1.99(+1.45%)
Apr 19, 2017	138.43	138.55	136.31	136.89	1,035,664	-0.83(-0.60%)
Apr 18, 2017	136.65	138.37	136.51	137.72	1,306,981	+0.03(+0.03%)
Apr 17, 2017	136.69	137.83	135.85	137.69	1,196,801	+1.88(+1.39%)
Apr 13, 2017	136.68	138.00	135.70	135.80	1,481,533	-1.62(-1.18%)
Apr 12, 2017	142.48	142.86	137.23	137.42	2,289,554	-4.77(-3.35%)
Apr 11, 2017	141.36	142.21	140.36	142.19	1,069,509	+0.41(+0.29%)
Apr 10, 2017	142.56	143.80	141.72	141.78	1,224,288	-0.59(-0.42%)
Apr 07, 2017	141.72	142.90	141.64	142.37	1,031,270	+0.70(+0.49%)
Apr 06, 2017	141.58	142.72	141.14	141.67	855,779	+0.37(+0.26%)
Apr 05, 2017	142.34	144.25	141.12	141.30	968,396	-0.39(-0.27%)
Apr 04, 2017	141.02	142.29	140.44	141.69	805,546	+0.57(+0.40%)
Apr 03, 2017	141.62	142.62	139.84	141.12	1,139,647	-0.63(-0.44%)
Mar 31, 2017	140.90	142.56	140.60	141.75	836,505	+0.24(+0.17%)
Mar 30, 2017	140.35	142.05	140.21	141.51	659,182	+0.96(+0.68%)
Mar 29, 2017	140.19	141.35	139.63	140.56	1,041,682	+0.48(+0.34%)
Mar 28, 2017	137.55	140.61	137.13	140.08	1,084,309	+2.46(+1.79%)
Mar 27, 2017	136.93	138.22	134.94	137.62	1,104,208	-0.92(-0.66%)
Mar 24, 2017	139.73	140.19	137.98	138.54	1,256,634	-1.16(-0.83%)
Mar 23, 2017	139.37	140.33	138.55	139.70	986,680	+0.40(+0.29%)
Mar 22, 2017	138.93	139.50	138.02	139.30	1,152,982	+0.57(+0.41%)
Mar 21, 2017	140.76	141.19	138.36	138.73	1,427,801	-1.19(-0.85%)
Mar 20, 2017	140.74	140.92	139.54	139.91	942,904	-0.76(-0.54%)
Mar 17, 2017	140.01	141.04	139.59	140.67	2,043,528	+0.76(+0.54%)
Mar 16, 2017	141.54	141.67	139.44	139.91	1,337,289	-1.19(-0.84%)
Mar 15, 2017	139.61	141.54	139.45	141.10	929,816	+2.24(+1.61%)
Mar 14, 2017	139.09	139.49	138.06	138.86	839,695	-0.91(-0.65%)
Mar 13, 2017	139.59	140.65	138.87	139.77	1,193,840	+0.67(+0.48%)
Mar 10, 2017	139.48	140.36	138.07	139.10	1,574,920	+0.91(+0.66%)
Mar 09, 2017	139.13	139.84	137.26	138.19	995,044	-1.20(-0.86%)
Mar 08, 2017	139.41	140.90	139.31	139.39	1,317,515	+0.14(+0.10%)
Mar 07, 2017	139.70	140.08	138.68	139.25	1,181,174	-0.39(-0.28%)
Mar 06, 2017	137.88	139.78	137.82	139.64	1,091,706	+0.77(+0.55%)
Mar 03, 2017	138.83	139.11	137.89	138.87	866,313	-0.03(-0.02%)
Mar 02, 2017	139.97	140.62	138.67	138.90	1,311,146	-1.19(-0.85%)
Mar 01, 2017	138.76	140.63	137.07	140.09	1,595,196	+3.18(+2.32%)
Feb 28, 2017	137.76	138.48	136.78	136.91	1,233,135	-1.15(-0.83%)
Feb 27, 2017	136.91	138.17	136.34	138.06	781,291	+0.97(+0.71%)
Feb 24, 2017	134.85	137.15	134.19	137.08	732,495	+1.19(+0.87%)
Feb 23, 2017	138.36	138.36	135.18	135.90	794,145	-1.91(-1.39%)
Feb 22, 2017	138.37	138.68	137.48	137.81	1,197,119	+0.21(+0.15%)
Feb 21, 2017	136.27	137.90	136.16	137.60	1,041,882	+1.53(+1.12%)
Feb 17, 2017		136.07	136.07	136.07	0	-0.46(-0.34%)
Feb 16, 2017	137.46	137.71	135.66	136.53	930,990	-0.96(-0.69%)
Feb 15, 2017	135.85	138.32	135.34	137.48	1,979,795	+2.53(+1.87%)
Feb 14, 2017	134.35	135.13	133.47	134.95	945,827	+0.15(+0.11%)
Feb 13, 2017	133.52	135.39	133.51	134.80	1,838,036	+1.95(+1.47%)
Feb 10, 2017	132.41	132.92	131.79	132.85	1,197,668	+0.78(+0.59%)
Feb 09, 2017	130.67	132.20	130.30	132.07	1,134,095	+1.70(+1.30%)
Feb 08, 2017	129.88	130.53	128.54	130.37	1,543,739	+0.12(+0.10%)
Feb 07, 2017	132.41	132.41	129.91	130.25	1,524,959	-0.60(-0.46%)
Feb 06, 2017	131.70	132.13	130.32	130.85	1,073,614	-1.37(-1.04%)
Feb 03, 2017	132.64	133.05	131.29	132.22	1,218,962	+0.41(+0.31%)
Feb 02, 2017	131.14	134.56	130.31	131.82	2,317,893	+3.78(+2.96%)
Feb 01, 2017	129.53	130.36	127.71	128.03	1,616,859	-1.48(-1.14%)
Jan 31, 2017	129.27	129.85	127.48	129.51	1,529,015	-0.18(-0.14%)
Jan 30, 2017	131.07	131.07	128.38	129.69	1,116,786	-1.71(-1.30%)
Jan 27, 2017	131.62	132.16	131.13	131.39	814,779	+0.15(+0.11%)
Jan 26, 2017	131.22	132.02	130.30	131.24	1,269,262	-0.37(-0.28%)
Jan 25, 2017	128.55	131.93	128.33	131.61	1,856,979	+3.56(+2.78%)
Jan 24, 2017	125.79	128.66	125.64	128.06	887,336	+2.62(+2.09%)
Jan 23, 2017	125.43	125.72	124.17	125.43	1,134,212	-0.02(-0.01%)
Jan 20, 2017	127.16	127.19	125.38	125.45	1,533,973	-1.08(-0.86%)
Jan 19, 2017	127.10	128.09	126.02	126.53	1,334,367	-0.57(-0.45%)
Jan 18, 2017	126.60	128.02	126.44	127.11	911,086	+0.69(+0.54%)
Jan 17, 2017	127.99	128.04	126.36	126.42	1,845,194	-2.32(-1.80%)
Jan 13, 2017		128.74	128.74	128.74	0	+2.20(+1.74%)
Jan 12, 2017	127.19	127.29	124.71	126.53	1,398,924	-1.29(-1.01%)
Jan 11, 2017	125.00	127.93	124.37	127.82	1,637,748	+2.98(+2.38%)
Jan 10, 2017	124.25	125.04	123.89	124.84	820,094	+0.92(+0.75%)
Jan 09, 2017	124.59	125.13	123.56	123.92	589,950	-0.62(-0.50%)
Jan 06, 2017	124.92	125.35	124.17	124.55	826,458	+0.11(+0.09%)
Jan 05, 2017	125.30	125.58	123.16	124.44	633,821	-1.12(-0.89%)
Jan 04, 2017	125.43	126.05	124.91	125.56	724,720	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.