Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		257.52	257.52	257.52	349,692	+2.07(+0.81%)
Dec 30, 2020	252.84	256.39	252.84	255.45	349,692	+3.87(+1.54%)
Dec 29, 2020	254.59	255.94	248.63	251.59	583,494	-1.48(-0.59%)
Dec 28, 2020	256.18	257.27	253.03	253.07	575,303	-1.65(-0.65%)
Dec 24, 2020	254.40	256.27	252.72	254.73	147,880	+0.05(+0.02%)
Dec 23, 2020	254.85	256.25	253.05	254.68	1,123,520	+1.72(+0.68%)
Dec 22, 2020	257.57	257.57	252.50	252.96	943,396	-4.93(-1.91%)
Dec 21, 2020	251.67	258.21	249.81	257.88	644,391	+0.75(+0.29%)
Dec 18, 2020	258.12	260.54	255.68	257.14	1,357,583	-1.23(-0.48%)
Dec 17, 2020	259.51	259.60	256.47	258.37	702,471	+0.46(+0.18%)
Dec 16, 2020	260.62	261.12	256.58	257.90	492,206	-2.82(-1.08%)
Dec 15, 2020	259.06	261.95	255.76	260.72	584,783	+5.39(+2.11%)
Dec 14, 2020	262.91	263.39	255.25	255.33	594,789	-4.34(-1.67%)
Dec 11, 2020	256.03	261.37	256.03	259.67	593,427	+0.23(+0.09%)
Dec 10, 2020	260.03	261.40	257.59	259.44	689,506	-1.78(-0.68%)
Dec 09, 2020	260.14	261.80	257.50	261.22	621,769	+1.97(+0.76%)
Dec 08, 2020	254.36	259.82	254.36	259.25	741,785	+2.55(+0.99%)
Dec 07, 2020	259.12	259.58	254.16	256.70	1,262,363	-3.97(-1.52%)
Dec 04, 2020	256.35	261.91	256.11	260.67	870,254	+6.26(+2.46%)
Dec 03, 2020	254.67	257.70	253.75	254.41	1,129,405	-0.94(-0.37%)
Dec 02, 2020	254.07	256.30	251.18	255.35	873,325	-0.24(-0.09%)
Dec 01, 2020	256.77	258.14	254.47	255.59	942,041	+2.93(+1.16%)
Nov 30, 2020	255.95	256.43	250.80	252.66	978,369	-5.28(-2.05%)
Nov 27, 2020	260.82	262.20	256.32	257.94	359,758	-1.18(-0.46%)
Nov 25, 2020	263.06	263.06	257.41	259.12	1,017,288	-5.44(-2.06%)
Nov 24, 2020	261.41	264.97	258.96	264.57	847,095	+7.51(+2.92%)
Nov 23, 2020	254.85	258.50	253.52	257.05	657,725	+4.53(+1.79%)
Nov 20, 2020	253.91	254.03	251.60	252.52	861,791	-1.63(-0.64%)
Nov 19, 2020	249.04	254.29	246.58	254.15	1,031,108	+3.59(+1.43%)
Nov 18, 2020	249.71	253.52	248.78	250.56	903,551	+1.81(+0.73%)
Nov 17, 2020	250.86	250.98	245.20	248.74	918,850	-4.51(-1.78%)
Nov 16, 2020	250.78	255.06	246.75	253.25	970,952	+8.41(+3.44%)
Nov 13, 2020	245.39	247.46	242.36	244.84	875,437	+2.00(+0.83%)
Nov 12, 2020	246.34	246.71	241.13	242.83	2,121,755	-3.69(-1.50%)
Nov 11, 2020	248.54	249.10	243.51	246.52	1,632,025	-0.37(-0.15%)
Nov 10, 2020	238.84	248.37	238.84	246.89	1,766,127	+7.91(+3.31%)
Nov 09, 2020	247.90	254.41	238.01	238.98	2,215,378	+14.40(+6.41%)
Nov 06, 2020	223.83	225.46	223.21	224.58	1,080,016	-0.40(-0.18%)
Nov 05, 2020	216.18	226.47	214.59	224.98	2,290,591	+19.78(+9.64%)
Nov 04, 2020	210.40	211.30	204.24	205.20	1,128,748	-7.78(-3.65%)
Nov 03, 2020	209.24	214.37	208.03	212.98	1,069,950	+7.70(+3.75%)
Nov 02, 2020	200.03	206.33	198.69	205.27	848,193	+9.09(+4.64%)
Oct 30, 2020	195.21	197.39	192.69	196.18	1,003,357	+0.49(+0.25%)
Oct 29, 2020	190.94	198.09	188.34	195.69	706,350	+4.34(+2.27%)
Oct 28, 2020	194.38	197.04	191.16	191.35	807,048	-8.03(-4.03%)
Oct 27, 2020	204.98	205.88	199.22	199.38	847,232	-6.56(-3.19%)
Oct 26, 2020	209.94	209.96	204.02	205.94	638,987	-6.99(-3.28%)
Oct 23, 2020	214.17	215.30	211.15	212.94	624,190	+0.76(+0.36%)
Oct 22, 2020	210.22	213.00	209.72	212.18	554,997	+2.79(+1.33%)
Oct 21, 2020	210.50	211.97	208.82	209.39	658,993	-1.11(-0.53%)
Oct 20, 2020	209.37	213.51	209.37	210.50	736,186	+1.88(+0.90%)
Oct 19, 2020	209.74	212.67	207.85	208.62	864,457	-1.21(-0.58%)
Oct 16, 2020	210.41	213.34	209.31	209.83	1,556,812	+0.19(+0.09%)
Oct 15, 2020	200.19	209.71	199.44	209.64	882,943	+6.25(+3.07%)
Oct 14, 2020	203.61	206.24	203.00	203.39	505,125	+0.47(+0.23%)
Oct 13, 2020	203.80	205.12	201.87	202.92	486,794	-2.40(-1.17%)
Oct 12, 2020	206.38	206.66	203.97	205.32	697,300	-0.04(-0.02%)
Oct 09, 2020	207.32	208.23	205.00	205.36	615,694	+0.19(+0.09%)
Oct 08, 2020	205.91	205.98	202.72	205.17	445,812	+0.34(+0.17%)
Oct 07, 2020	200.53	205.10	200.36	204.83	675,975	+7.26(+3.67%)
Oct 06, 2020	200.91	204.31	197.19	197.57	604,226	-3.11(-1.55%)
Oct 05, 2020	198.50	201.53	197.85	200.68	881,431	+5.50(+2.82%)
Oct 02, 2020	186.55	198.65	185.46	195.18	1,000,383	+6.19(+3.27%)
Oct 01, 2020	191.54	193.11	187.19	189.00	790,777	-1.52(-0.80%)
Sep 30, 2020	191.52	194.68	188.20	190.51	1,020,881	+0.15(+0.08%)
Sep 29, 2020	191.25	192.68	188.71	190.36	423,694	-0.72(-0.37%)
Sep 28, 2020	191.26	194.63	190.62	191.08	561,866	+2.79(+1.48%)
Sep 25, 2020	182.29	189.58	182.09	188.29	610,702	+3.82(+2.07%)
Sep 24, 2020	184.04	187.34	181.01	184.47	630,536	+0.42(+0.23%)
Sep 23, 2020	188.31	192.08	183.71	184.04	958,952	-4.86(-2.57%)
Sep 22, 2020	187.27	189.33	185.81	188.90	591,542	+1.54(+0.82%)
Sep 21, 2020	190.99	192.45	183.05	187.36	1,178,881	-8.87(-4.52%)
Sep 18, 2020	201.11	202.85	195.64	196.23	1,010,048	-5.33(-2.64%)
Sep 17, 2020	199.33	203.27	196.27	201.56	728,372	-0.25(-0.12%)
Sep 16, 2020	199.82	204.87	198.76	201.80	754,184	+4.14(+2.10%)
Sep 15, 2020	199.90	201.72	197.51	197.66	556,685	-1.42(-0.71%)
Sep 14, 2020	198.81	200.02	197.18	199.08	1,049,353	+2.18(+1.10%)
Sep 11, 2020	193.62	197.69	193.12	196.90	919,558	+4.54(+2.36%)
Sep 10, 2020	195.81	197.29	191.62	192.37	663,027	-2.62(-1.34%)
Sep 09, 2020	193.02	196.59	192.83	194.98	745,686	+3.75(+1.96%)
Sep 08, 2020	193.23	195.22	191.00	191.24	690,576	-3.95(-2.02%)
Sep 04, 2020	196.85	198.26	192.84	195.18	1,485,971	+0.93(+0.48%)
Sep 03, 2020	201.49	202.00	192.46	194.25	1,060,670	-7.55(-3.74%)
Sep 02, 2020	200.43	202.63	198.34	201.80	1,073,837	+2.41(+1.21%)
Sep 01, 2020	193.02	199.59	191.67	199.39	1,058,680	+5.42(+2.80%)
Aug 31, 2020	197.12	197.69	193.91	193.97	1,091,313	-4.20(-2.12%)
Aug 28, 2020	196.88	198.87	196.21	198.17	907,025	+2.52(+1.29%)
Aug 27, 2020	198.43	199.31	195.58	195.64	654,859	-1.05(-0.53%)
Aug 26, 2020	195.28	197.45	194.46	196.69	1,034,397	+0.23(+0.12%)
Aug 25, 2020	197.71	198.05	194.91	196.45	820,648	-0.22(-0.11%)
Aug 24, 2020	194.43	197.17	193.28	196.68	837,917	+3.23(+1.67%)
Aug 21, 2020	191.98	194.86	191.86	193.44	952,975	+1.36(+0.71%)
Aug 20, 2020	191.02	193.34	190.30	192.08	667,867	-1.16(-0.60%)
Aug 19, 2020	193.56	195.08	192.40	193.25	546,790	-0.57(-0.29%)
Aug 18, 2020	195.25	196.11	193.49	193.82	608,718	-1.88(-0.96%)
Aug 17, 2020	196.36	198.13	195.45	195.70	655,677	-0.83(-0.42%)
Aug 14, 2020	193.20	197.77	193.02	196.54	589,170	+1.61(+0.83%)
Aug 13, 2020	194.55	196.23	193.69	194.93	643,750	-1.56(-0.79%)
Aug 12, 2020	197.44	198.07	193.95	196.48	967,472	+0.97(+0.49%)
Aug 11, 2020	194.35	200.51	193.87	195.52	2,097,289	+3.81(+1.99%)
Aug 10, 2020	185.23	191.86	185.05	191.71	1,166,395	+6.44(+3.48%)
Aug 07, 2020	182.82	185.68	180.61	185.27	1,206,071	+4.28(+2.37%)
Aug 06, 2020	174.39	182.57	174.10	180.98	2,185,125	+6.96(+4.00%)
Aug 05, 2020	172.02	175.14	171.60	174.03	1,101,880	+4.08(+2.40%)
Aug 04, 2020	169.90	171.30	168.90	169.95	739,246	-0.59(-0.35%)
Aug 03, 2020	168.44	171.98	167.53	170.54	699,776	+2.79(+1.66%)
Jul 31, 2020	168.67	168.67	164.69	167.75	934,524	-1.50(-0.89%)
Jul 30, 2020	169.24	169.54	164.10	169.25	860,824	-2.83(-1.65%)
Jul 29, 2020	171.05	172.12	169.61	172.09	1,574,505	+2.97(+1.76%)
Jul 28, 2020	173.42	174.22	169.09	169.11	501,816	-4.95(-2.84%)
Jul 27, 2020	171.46	174.50	169.38	174.06	688,195	+2.61(+1.53%)
Jul 24, 2020	172.53	173.36	170.67	171.45	451,370	-1.12(-0.65%)
Jul 23, 2020	172.73	174.19	171.50	172.57	478,281	-0.69(-0.40%)
Jul 22, 2020	171.50	173.97	170.92	173.27	663,388	+1.49(+0.87%)
Jul 21, 2020	171.20	174.18	170.88	171.78	1,018,265	+1.78(+1.05%)
Jul 20, 2020	172.21	172.81	168.91	169.99	600,188	-3.42(-1.97%)
Jul 17, 2020	173.81	174.70	172.28	173.42	669,909	+0.47(+0.27%)
Jul 16, 2020	174.60	174.65	170.99	172.95	1,096,038	-2.21(-1.26%)
Jul 15, 2020	176.44	177.20	172.49	175.16	1,721,980	+2.96(+1.72%)
Jul 14, 2020	165.49	172.31	163.97	172.20	1,193,972	+7.18(+4.35%)
Jul 13, 2020	166.60	169.27	164.45	165.02	1,562,101	+0.56(+0.34%)
Jul 10, 2020	165.72	165.86	163.61	164.45	1,279,771	-0.86(-0.52%)
Jul 09, 2020	167.76	168.51	163.21	165.32	1,168,723	-2.63(-1.57%)
Jul 08, 2020	171.48	172.55	166.80	167.95	1,528,355	-3.01(-1.76%)
Jul 07, 2020	173.27	174.19	170.59	170.96	795,306	-3.90(-2.23%)
Jul 06, 2020	175.06	177.07	173.07	174.86	731,272	+3.30(+1.92%)
Jul 02, 2020	172.34	176.26	169.95	171.56	862,851	+2.24(+1.32%)
Jul 01, 2020	171.82	174.97	168.57	169.32	1,093,863	-2.51(-1.46%)
Jun 30, 2020	167.36	173.38	166.99	171.83	1,695,748	+3.47(+2.06%)
Jun 29, 2020	163.87	168.97	162.77	168.36	897,889	+6.59(+4.07%)
Jun 26, 2020	165.01	165.57	160.87	161.77	1,581,182	-3.83(-2.31%)
Jun 25, 2020	162.47	165.78	159.67	165.60	1,011,343	+2.72(+1.67%)
Jun 24, 2020	168.30	168.49	161.54	162.88	1,881,805	-7.36(-4.32%)
Jun 23, 2020	174.34	174.59	170.03	170.24	1,036,924	-0.94(-0.55%)
Jun 22, 2020	170.88	172.17	168.58	171.18	1,075,317	-0.35(-0.20%)
Jun 19, 2020	177.61	177.83	170.12	171.52	1,665,761	-2.23(-1.28%)
Jun 18, 2020	171.91	175.82	171.41	173.75	761,374	+0.79(+0.46%)
Jun 17, 2020	178.78	178.94	172.52	172.97	1,054,286	-4.76(-2.68%)
Jun 16, 2020	181.89	183.68	173.17	177.73	1,228,423	+5.55(+3.22%)
Jun 15, 2020	161.53	172.69	161.32	172.18	1,257,997	+3.26(+1.93%)
Jun 12, 2020	170.11	170.97	162.88	168.92	1,561,451	+6.32(+3.89%)
Jun 11, 2020	167.57	168.88	162.32	162.60	1,519,631	-12.91(-7.36%)
Jun 10, 2020	182.24	182.51	175.38	175.51	1,920,500	-7.49(-4.09%)
Jun 09, 2020	184.05	186.84	182.92	183.00	1,132,898	-6.53(-3.44%)
Jun 08, 2020	183.48	190.86	183.48	189.52	1,389,507	+6.27(+3.42%)
Jun 05, 2020	192.30	196.33	182.75	183.25	2,847,088	-1.32(-0.72%)
Jun 04, 2020	182.26	185.94	180.99	184.57	1,884,142	+0.53(+0.29%)
Jun 03, 2020	177.19	184.35	177.19	184.05	1,788,357	+10.45(+6.02%)
Jun 02, 2020	173.40	174.02	171.45	173.59	1,471,205	+2.05(+1.20%)
Jun 01, 2020	169.35	173.20	168.32	171.54	1,184,053	+2.80(+1.66%)
May 29, 2020	166.22	170.72	165.43	168.74	1,897,419	+1.08(+0.64%)
May 28, 2020	173.64	173.99	167.34	167.66	2,092,369	-4.57(-2.65%)
May 27, 2020	172.06	173.90	168.83	172.23	2,292,890	+3.81(+2.26%)
May 26, 2020	162.96	169.69	162.68	168.42	2,035,956	+11.95(+7.64%)
May 22, 2020	157.12	157.59	153.63	156.47	752,781	+0.14(+0.09%)
May 21, 2020	158.00	160.38	155.53	156.32	821,554	-1.53(-0.97%)
May 20, 2020	156.70	160.30	156.64	157.85	933,631	+3.97(+2.58%)
May 19, 2020	153.99	158.68	150.95	153.89	1,527,531	-0.95(-0.61%)
May 18, 2020	151.17	156.32	150.92	154.83	1,527,797	+11.11(+7.73%)
May 15, 2020	139.78	146.75	138.97	143.72	1,472,073	+2.08(+1.47%)
May 14, 2020	134.34	141.67	131.27	141.64	1,560,053	+4.01(+2.92%)
May 13, 2020	141.71	142.91	135.49	137.63	2,018,305	-5.55(-3.88%)
May 12, 2020	148.96	149.87	143.17	143.18	1,778,887	-5.32(-3.58%)
May 11, 2020	149.23	150.13	144.95	148.50	2,172,995	-2.46(-1.63%)
May 08, 2020	148.88	152.48	147.80	150.95	1,588,008	+4.70(+3.21%)
May 07, 2020	145.32	148.77	144.99	146.25	886,687	+3.29(+2.30%)
May 06, 2020	143.62	145.33	140.16	142.96	1,069,292	-0.18(-0.12%)
May 05, 2020	147.87	149.39	142.48	143.14	1,507,376	-2.87(-1.97%)
May 04, 2020	139.45	147.00	137.99	146.01	1,952,952	+3.31(+2.32%)
May 01, 2020	146.74	149.15	138.64	142.70	1,815,579	-4.70(-3.19%)
Apr 30, 2020	147.30	149.16	142.66	147.40	2,601,759	+1.18(+0.80%)
Apr 29, 2020	146.25	149.87	143.57	146.23	2,627,150	+9.70(+7.11%)
Apr 28, 2020	136.81	139.22	134.98	136.52	1,811,261	+4.43(+3.35%)
Apr 27, 2020	126.99	133.20	126.14	132.09	1,171,777	+6.29(+5.00%)
Apr 24, 2020	125.04	126.82	121.82	125.80	1,129,145	+2.33(+1.89%)
Apr 23, 2020	125.47	128.10	123.00	123.47	1,041,132	-0.14(-0.11%)
Apr 22, 2020	125.90	126.19	122.51	123.61	1,070,166	+2.03(+1.67%)
Apr 21, 2020	121.06	123.32	120.13	121.58	1,225,921	-3.68(-2.94%)
Apr 20, 2020	124.98	128.01	122.39	125.26	1,656,810	-3.94(-3.05%)
Apr 17, 2020	123.00	130.18	122.39	129.20	1,841,539	+11.75(+10.00%)
Apr 16, 2020	122.57	123.23	114.96	117.46	3,327,984	-4.66(-3.82%)
Apr 15, 2020	124.24	126.81	121.42	122.12	2,502,687	-10.36(-7.82%)
Apr 14, 2020	133.06	134.92	130.15	132.48	989,252	+2.98(+2.30%)
Apr 13, 2020	132.78	134.17	126.79	129.49	1,173,912	-5.84(-4.31%)
Apr 09, 2020	135.42	138.74	131.85	135.33	1,553,406	+3.52(+2.67%)
Apr 08, 2020	125.01	132.93	124.76	131.81	1,306,978	+8.42(+6.82%)
Apr 07, 2020	128.94	133.76	123.31	123.39	1,920,499	+1.48(+1.22%)
Apr 06, 2020	117.95	122.69	115.05	121.91	1,473,380	+13.95(+12.92%)
Apr 03, 2020	110.38	112.00	106.29	107.96	1,300,781	-2.83(-2.55%)
Apr 02, 2020	107.94	116.89	107.31	110.78	1,566,550	+2.56(+2.37%)
Apr 01, 2020	112.63	114.19	106.08	108.22	2,505,036	-12.72(-10.51%)
Mar 31, 2020	120.39	126.04	118.53	120.94	2,703,752	-0.58(-0.48%)
Mar 30, 2020	114.89	122.55	111.63	121.51	1,896,237	+8.45(+7.48%)
Mar 27, 2020	116.88	117.60	110.10	113.06	2,572,920	-8.64(-7.10%)
Mar 26, 2020	120.17	123.76	114.71	121.70	2,394,985	+3.75(+3.18%)
Mar 25, 2020	110.61	125.84	105.57	117.95	3,049,755	+10.25(+9.52%)
Mar 24, 2020	98.30	108.40	97.35	107.70	2,068,573	+16.75(+18.42%)
Mar 23, 2020	93.92	95.65	87.17	90.95	1,798,309	-4.54(-4.75%)
Mar 20, 2020	100.47	109.84	94.81	95.49	2,562,622	-1.68(-1.73%)
Mar 19, 2020	94.16	99.28	87.80	97.16	2,010,939	+1.62(+1.70%)
Mar 18, 2020	105.45	109.40	86.70	95.54	2,484,076	-19.14(-16.69%)
Mar 17, 2020	111.58	115.73	102.57	114.68	2,309,967	+4.90(+4.47%)
Mar 16, 2020	118.39	119.62	109.23	109.78	2,534,896	-21.03(-16.08%)
Mar 13, 2020	129.85	132.84	119.92	130.81	3,032,152	+9.25(+7.61%)
Mar 12, 2020	126.95	128.51	117.64	121.56	2,801,664	-16.09(-11.69%)
Mar 11, 2020	143.82	144.66	134.60	137.65	2,050,871	-11.57(-7.75%)
Mar 10, 2020	142.40	149.22	136.21	149.22	2,572,640	+12.67(+9.28%)
Mar 09, 2020	139.83	142.04	129.03	136.55	3,220,363	-17.25(-11.22%)
Mar 06, 2020	161.46	162.59	152.39	153.81	3,578,596	-12.54(-7.54%)
Mar 05, 2020	174.25	175.64	165.43	166.34	2,059,053	-15.04(-8.29%)
Mar 04, 2020	176.74	181.76	174.56	181.38	1,700,205	+7.51(+4.32%)
Mar 03, 2020	178.99	185.33	173.22	173.87	1,270,075	-5.67(-3.16%)
Mar 02, 2020	173.58	179.94	170.36	179.53	1,203,566	+7.29(+4.23%)
Feb 28, 2020	166.98	172.24	164.35	172.24	2,145,870	-1.06(-0.61%)
Feb 27, 2020	172.38	180.01	169.41	173.31	1,847,395	-3.51(-1.98%)
Feb 26, 2020	183.11	184.21	176.53	176.81	2,433,084	-4.48(-2.47%)
Feb 25, 2020	190.20	190.93	180.77	181.30	1,403,240	-8.05(-4.25%)
Feb 24, 2020	193.15	193.94	187.84	189.34	1,388,998	-11.27(-5.62%)
Feb 21, 2020	199.31	200.68	197.38	200.61	753,157	-0.08(-0.04%)
Feb 20, 2020	196.91	201.30	196.57	200.69	1,014,942	+3.26(+1.65%)
Feb 19, 2020	196.84	198.34	196.33	197.42	970,679	+1.12(+0.57%)
Feb 18, 2020	196.39	197.02	194.14	196.31	858,416	-1.17(-0.59%)
Feb 14, 2020	198.68	198.88	196.32	197.48	574,012	-1.11(-0.56%)
Feb 13, 2020	197.87	199.80	197.16	198.59	617,442	-0.82(-0.41%)
Feb 12, 2020	199.95	200.80	198.85	199.41	729,035	+1.55(+0.78%)
Feb 11, 2020	196.99	199.19	196.27	197.86	629,423	+2.61(+1.34%)
Feb 10, 2020	192.54	195.40	192.27	195.25	538,282	+1.52(+0.78%)
Feb 07, 2020	193.83	195.02	192.69	193.73	1,016,188	-1.89(-0.97%)
Feb 06, 2020	195.88	195.93	192.77	195.62	1,037,366	+0.27(+0.14%)
Feb 05, 2020	194.46	195.66	192.35	195.35	1,020,672	+4.01(+2.10%)
Feb 04, 2020	187.74	192.62	187.74	191.34	1,251,525	+7.42(+4.03%)
Feb 03, 2020	182.54	188.80	181.90	183.93	1,276,810	+2.26(+1.25%)
Jan 31, 2020	188.01	188.01	180.16	181.66	2,098,003	-8.78(-4.61%)
Jan 30, 2020	190.41	194.29	185.59	190.44	2,332,862	+5.69(+3.08%)
Jan 29, 2020	183.81	186.77	183.75	184.75	1,497,210	+2.06(+1.13%)
Jan 28, 2020	181.55	184.16	180.28	182.69	1,099,271	+2.58(+1.43%)
Jan 27, 2020	180.18	181.69	178.70	180.11	878,314	-3.96(-2.15%)
Jan 24, 2020	187.55	187.55	182.50	184.07	710,645	-3.28(-1.75%)
Jan 23, 2020	183.50	187.78	181.60	187.34	1,316,233	+2.85(+1.54%)
Jan 22, 2020	187.96	188.71	184.21	184.49	1,083,135	-3.07(-1.64%)
Jan 21, 2020	191.14	191.63	186.80	187.56	1,095,202	-4.59(-2.39%)
Jan 17, 2020	192.69	194.71	192.11	192.16	925,551	-0.70(-0.36%)
Jan 16, 2020	191.56	193.21	191.20	192.86	555,635	+2.24(+1.17%)
Jan 15, 2020	191.18	193.08	189.39	190.62	1,059,798	-1.32(-0.69%)
Jan 14, 2020	192.77	194.06	191.43	191.94	774,679	-1.23(-0.63%)
Jan 13, 2020	190.80	193.53	189.84	193.16	806,991	+2.57(+1.35%)
Jan 10, 2020	192.16	193.21	190.04	190.59	864,257	-1.69(-0.88%)
Jan 09, 2020	192.24	193.21	190.77	192.28	632,884	+0.46(+0.24%)
Jan 08, 2020	192.28	192.66	190.95	191.82	766,454	+0.13(+0.07%)
Jan 07, 2020	192.07	192.57	190.30	191.69	753,470	-0.39(-0.20%)
Jan 06, 2020	190.07	192.14	189.12	192.08	791,271	+0.08(+0.04%)
Jan 03, 2020	190.89	192.94	188.63	191.99	964,439	-2.74(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.