Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.39	36.39	36.39	0	-0.03(-0.09%)
Dec 28, 2017	36.33	36.46	36.23	36.42	467,871	+0.19(+0.53%)
Dec 27, 2017	35.97	36.35	35.93	36.23	454,989	+0.25(+0.69%)
Dec 26, 2017	36.41	36.58	35.98	35.98	853,262	-0.43(-1.18%)
Dec 22, 2017	36.23	36.53	36.22	36.41	566,342	+0.26(+0.71%)
Dec 21, 2017	36.33	36.47	35.95	36.16	993,533	-0.30(-0.83%)
Dec 20, 2017	36.74	36.83	36.37	36.46	779,487	-0.33(-0.90%)
Dec 19, 2017	37.59	37.72	36.77	36.79	901,199	-0.74(-1.98%)
Dec 18, 2017	38.05	38.13	37.47	37.54	1,392,408	-0.33(-0.88%)
Dec 15, 2017	37.56	38.14	37.56	37.87	1,208,432	+0.34(+0.91%)
Dec 14, 2017	37.72	37.85	37.24	37.53	864,631	-0.29(-0.78%)
Dec 13, 2017	38.12	38.18	37.79	37.82	663,689	-0.05(-0.13%)
Dec 12, 2017	38.63	38.67	37.87	37.87	1,056,409	-0.82(-2.13%)
Dec 11, 2017	38.55	38.73	38.31	38.70	761,508	+0.12(+0.31%)
Dec 08, 2017	38.56	38.62	38.27	38.58	443,149	+0.00(+0.00%)
Dec 07, 2017	38.45	38.58	38.25		587,164	+0.00(+0.00%)
Dec 06, 2017	38.43	38.54	38.28	38.46	478,313	+0.09(+0.23%)
Dec 05, 2017	38.96	38.99	38.23	38.37	579,214	-0.59(-1.53%)
Dec 04, 2017	39.31	39.50	38.94	38.96	563,288	-0.25(-0.65%)
Dec 01, 2017	39.42	39.50	38.97	39.22	703,113	-0.12(-0.30%)
Nov 30, 2017	39.00	39.40	38.97	39.34	1,515,108	+0.36(+0.91%)
Nov 29, 2017	38.80	39.18	38.73	38.98	713,244	+0.12(+0.31%)
Nov 28, 2017	38.76	39.00	38.69	38.86	632,359	+0.15(+0.39%)
Nov 27, 2017	38.45	38.83	38.22	38.71	645,628	+0.29(+0.76%)
Nov 24, 2017	38.45	38.65	38.34	38.42	236,603	+0.01(+0.02%)
Nov 22, 2017	38.87	38.87	38.40	38.41	634,191	-0.46(-1.18%)
Nov 21, 2017	38.92	38.97	38.70	38.87	671,467	+0.04(+0.10%)
Nov 20, 2017	39.10	39.19	38.66	38.83	572,818	-0.27(-0.69%)
Nov 17, 2017	39.06	39.09	38.73	39.10	820,968	-0.10(-0.26%)
Nov 16, 2017	38.94	39.34	38.83	39.20	688,887	+0.29(+0.75%)
Nov 15, 2017	39.46	39.71	38.90	38.91	877,886	-0.49(-1.25%)
Nov 14, 2017	38.58	39.47	38.58	39.40	662,969	+0.71(+1.84%)
Nov 13, 2017	38.31	38.82	38.31	38.69	681,416	+0.43(+1.12%)
Nov 10, 2017	38.31	38.43	38.19	38.26	600,167	-0.21(-0.54%)
Nov 09, 2017	38.16	38.58	38.14	38.47	446,540	+0.17(+0.43%)
Nov 08, 2017	38.24	38.57	38.07	38.30	653,059	-0.05(-0.12%)
Nov 07, 2017	37.82	38.48	37.62	38.35	913,517	+0.62(+1.64%)
Nov 06, 2017	37.89	37.93	37.63	37.73	658,716	-0.12(-0.31%)
Nov 03, 2017	37.82	38.03	37.63	37.85	1,367,233	-0.03(-0.08%)
Nov 02, 2017	37.46	37.97	37.39	37.88	1,251,355	+0.46(+1.23%)
Nov 01, 2017	37.83	37.84	37.35	37.42	1,043,902	-0.41(-1.09%)
Oct 31, 2017	37.61	38.03	37.54	37.83	1,384,692	+0.24(+0.63%)
Oct 30, 2017	38.18	38.18	37.32	37.59	2,483,550	-0.18(-0.48%)
Oct 27, 2017	36.69	37.78	36.14	37.78	2,015,412	+1.43(+3.92%)
Oct 26, 2017	36.33	36.68	36.27	36.35	1,323,271	+0.16(+0.44%)
Oct 25, 2017	36.27	36.33	35.91	36.19	2,431,414	-0.17(-0.48%)
Oct 24, 2017	36.18	36.47	35.86	36.37	4,353,215	+0.27(+0.75%)
Oct 23, 2017	36.03	36.19	35.86	36.10	1,297,069	+0.14(+0.40%)
Oct 20, 2017	35.98	36.18	35.64	35.95	1,320,193	+0.02(+0.04%)
Oct 19, 2017	35.89	36.02	35.72	35.94	1,298,426	+0.13(+0.38%)
Oct 18, 2017	35.98	36.09	35.65	35.80	1,781,031	-0.25(-0.70%)
Oct 17, 2017	35.54	36.11	35.54	36.06	1,557,415	+0.58(+1.63%)
Oct 16, 2017	36.52	36.73	35.42	35.48	1,719,023	-1.17(-3.20%)
Oct 13, 2017	37.05	37.21	36.60	36.65	1,029,057	-0.27(-0.73%)
Oct 12, 2017	37.00	37.26	36.70	36.92	1,157,866	-0.09(-0.24%)
Oct 11, 2017	36.91	37.30	36.87	37.01	688,467	+0.10(+0.26%)
Oct 10, 2017	36.47	37.05	36.47	36.91	1,205,858	+0.42(+1.15%)
Oct 09, 2017	36.58	36.75	36.41	36.49	542,898	-0.02(-0.04%)
Oct 06, 2017	36.55	36.73	36.39	36.51	791,095	-0.19(-0.52%)
Oct 05, 2017	36.88	36.88	36.63	36.70	593,211	-0.13(-0.37%)
Oct 04, 2017	36.63	36.86	36.44	36.83	640,931	+0.29(+0.78%)
Oct 03, 2017	36.51	36.57	36.07	36.55	772,445	+0.02(+0.04%)
Oct 02, 2017	36.30	36.56	36.21	36.53	762,418	+0.36(+1.01%)
Sep 29, 2017	36.47	36.52	36.14	36.17	440,754	-0.37(-1.02%)
Sep 28, 2017	36.33	36.64	36.11	36.54	799,353	+0.17(+0.46%)
Sep 27, 2017	36.29	36.53	36.25	36.37	899,404	-0.13(-0.35%)
Sep 26, 2017	36.39	36.70	36.26	36.50	655,074	+0.09(+0.24%)
Sep 25, 2017	36.14	36.49	36.08	36.41	532,079	+0.29(+0.81%)
Sep 22, 2017	36.57	36.62	36.04	36.12	570,925	-0.30(-0.83%)
Sep 21, 2017	36.44	36.73	36.34	36.42	577,556	+0.02(+0.06%)
Sep 20, 2017	36.77	36.78	36.26	36.40	750,423	-0.24(-0.64%)
Sep 19, 2017	36.52	36.74	36.42	36.63	759,224	+0.17(+0.45%)
Sep 18, 2017	36.97	37.00	36.28	36.47	725,860	-0.47(-1.28%)
Sep 15, 2017	37.15	37.21	36.77	36.94	1,086,114	-0.10(-0.28%)
Sep 14, 2017	36.85	37.05	36.66	37.04	586,995	+0.17(+0.45%)
Sep 13, 2017	37.14	37.21	36.81	36.88	639,855	-0.28(-0.76%)
Sep 12, 2017	37.84	37.84	37.03	37.16	617,199	-0.75(-1.97%)
Sep 11, 2017	37.57	37.93	37.57	37.91	598,997	+0.25(+0.67%)
Sep 08, 2017	37.44	37.69	37.13	37.66	566,092	+0.21(+0.57%)
Sep 07, 2017	37.16	37.46	37.06	37.44	548,826	+0.34(+0.91%)
Sep 06, 2017	37.35	37.36	37.05	37.11	955,277	-0.17(-0.46%)
Sep 05, 2017	37.29	37.44	37.13	37.28	619,467	+0.05(+0.13%)
Sep 01, 2017	37.41	37.44	37.19	37.23	651,384	-0.14(-0.38%)
Aug 31, 2017	37.17	37.38	36.99	37.37	876,918	+0.25(+0.68%)
Aug 30, 2017	37.08	37.25	36.99	37.12	442,671	-0.04(-0.11%)
Aug 29, 2017	37.30	37.36	37.06	37.16	416,650	-0.10(-0.27%)
Aug 28, 2017	37.24	37.32	37.06	37.26	692,631	+0.18(+0.49%)
Aug 25, 2017	37.24	37.29	37.07	37.08	612,940	-0.07(-0.19%)
Aug 24, 2017	37.16	37.25	37.02	37.15	265,075	+0.00(+0.00%)
Aug 23, 2017	37.06	37.22	36.75	37.15	479,478	+0.03(+0.08%)
Aug 22, 2017	36.72	37.14	36.58	37.12	708,260	+0.42(+1.14%)
Aug 21, 2017	36.52	36.75	36.40	36.70	316,274	+0.20(+0.56%)
Aug 18, 2017	36.10	36.61	35.96	36.50	663,129	+0.24(+0.67%)
Aug 17, 2017	36.56	36.72	36.24	36.26	455,850	-0.37(-1.01%)
Aug 16, 2017	36.57	36.70	36.52	36.63	303,454	+0.07(+0.19%)
Aug 15, 2017	36.22	36.62	36.22	36.55	451,092	+0.12(+0.32%)
Aug 14, 2017	36.22	36.49	36.18	36.44	522,807	+0.33(+0.92%)
Aug 11, 2017	36.35	36.43	35.91	36.11	519,831	-0.44(-1.21%)
Aug 10, 2017	36.21	36.63	36.08	36.55	835,146	+0.28(+0.78%)
Aug 09, 2017	36.43	36.50	36.18	36.26	891,614	-0.19(-0.52%)
Aug 08, 2017	35.89	36.48	35.89	36.45	721,309	+0.49(+1.36%)
Aug 07, 2017	35.77	36.03	35.58	35.96	1,410,943	+0.20(+0.57%)
Aug 04, 2017		35.85	35.53	35.76	1,825,963	+0.23(+0.64%)
Aug 03, 2017	35.26	35.54	35.15	35.53	850,040	+0.25(+0.71%)
Aug 02, 2017	35.42	35.45	35.26	35.28	676,574	-0.21(-0.60%)
Aug 01, 2017	35.23	35.58	35.23	35.49	910,600	+0.34(+0.96%)
Jul 31, 2017	34.98	35.24	34.97	35.15	903,318	+0.20(+0.56%)
Jul 28, 2017	35.33	35.65	34.82	34.96	1,657,578	-0.77(-2.16%)
Jul 27, 2017	35.56	35.90	35.55	35.73	616,616	+0.12(+0.33%)
Jul 26, 2017	35.40	35.70	35.40	35.61	677,119	+0.13(+0.38%)
Jul 25, 2017	35.59	35.67	35.40	35.48	550,782	-0.17(-0.49%)
Jul 24, 2017	35.98	36.31	35.53	35.65	1,185,647	-0.81(-2.22%)
Jul 21, 2017	36.16	36.46	35.95	36.46	691,379	+0.59(+1.64%)
Jul 20, 2017	35.59	36.07	35.59	35.87	1,043,748	+0.43(+1.22%)
Jul 19, 2017	35.35	35.49	35.23	35.44	372,631	+0.22(+0.63%)
Jul 18, 2017	35.12	35.25	35.02	35.22	617,431	+0.13(+0.38%)
Jul 17, 2017	35.10	35.17	34.93	35.08	804,212	+0.01(+0.02%)
Jul 14, 2017	35.24	35.35	35.04	35.08	475,144	+0.03(+0.09%)
Jul 13, 2017	35.16	35.24	34.89	35.04	513,116	-0.16(-0.45%)
Jul 12, 2017	35.26	35.39	35.10	35.20	557,319	+0.27(+0.77%)
Jul 11, 2017	35.03	35.03	34.77	34.93	1,093,758	-0.01(-0.02%)
Jul 10, 2017	35.32	35.34	34.92	34.94	1,732,842	-0.35(-1.00%)
Jul 07, 2017	35.14	35.36	35.09	35.30	701,083	+0.19(+0.54%)
Jul 06, 2017	35.23	35.33	35.04	35.11	769,448	-0.23(-0.65%)
Jul 05, 2017	35.78	35.85	35.21	35.34	623,742	-0.39(-1.10%)
Jul 03, 2017	36.04	36.05	35.70	35.73	207,365	-0.21(-0.59%)
Jun 30, 2017	35.96	36.18	35.92	35.94	620,473	+0.05(+0.13%)
Jun 29, 2017	36.06	36.17	35.53	35.89	1,070,066	-0.39(-1.08%)
Jun 28, 2017	36.70	36.74	36.29	36.29	522,122	-0.30(-0.82%)
Jun 27, 2017	36.69	36.88	36.50	36.59	872,962	-0.30(-0.81%)
Jun 26, 2017	36.92	37.16	36.65	36.88	595,782	+0.09(+0.24%)
Jun 23, 2017	36.98	37.05	36.73	36.80	980,857	-0.21(-0.57%)
Jun 22, 2017	37.22	37.34	36.99	37.01	528,431	-0.15(-0.40%)
Jun 21, 2017	37.32	37.36	37.00	37.16	716,428	-0.11(-0.29%)
Jun 20, 2017	37.20	37.39	37.13	37.27	415,093	+0.03(+0.08%)
Jun 19, 2017	37.39	37.39	37.06	37.24	706,498	-0.07(-0.19%)
Jun 16, 2017	36.91	37.47	36.91	37.31	1,102,329	+0.13(+0.36%)
Jun 15, 2017	36.91	37.18	36.85	37.18	901,770	+0.16(+0.44%)
Jun 14, 2017	37.05	37.32	36.73	37.01	791,288	+0.18(+0.49%)
Jun 13, 2017	36.85	36.93	36.70	36.83	872,623	-0.02(-0.04%)
Jun 12, 2017	37.06	37.31	36.72	36.85	1,469,369	-0.21(-0.57%)
Jun 09, 2017	37.01	37.17	36.79	37.06	796,417	-0.01(-0.02%)
Jun 08, 2017	37.21	37.21	36.67	37.07	651,849	-0.15(-0.40%)
Jun 07, 2017	37.00	37.36	37.00	37.21	611,439	+0.15(+0.40%)
Jun 06, 2017	37.11	37.24	36.98	37.07	494,962	+0.00(+0.00%)
Jun 05, 2017	37.46	37.50	37.05	37.07	364,605	-0.44(-1.17%)
Jun 02, 2017	37.36	37.54	36.99	37.50	564,028	+0.39(+1.05%)
Jun 01, 2017	36.94	37.11	36.73	37.11	672,735	+0.14(+0.38%)
May 31, 2017	36.74	37.04	36.67	36.97	770,587	+0.26(+0.70%)
May 30, 2017	36.62	36.85	36.50	36.72	549,063	+0.05(+0.15%)
May 26, 2017	36.75	36.79	36.57	36.66	316,749	-0.05(-0.15%)
May 25, 2017	36.28	36.73	36.20	36.72	282,334	+0.50(+1.38%)
May 24, 2017	35.98	36.26	35.98	36.22	403,553	+0.24(+0.67%)
May 23, 2017	35.91	36.13	35.80	35.97	560,964	+0.16(+0.44%)
May 22, 2017	35.30	35.93	35.22	35.82	602,795	+0.50(+1.42%)
May 19, 2017	35.17	35.40	34.99	35.32	524,333	+0.12(+0.33%)
May 18, 2017	35.05	35.34	34.79	35.20	544,906	+0.15(+0.42%)
May 17, 2017	35.00	35.30	34.84	35.05	690,036	+0.09(+0.25%)
May 16, 2017	35.22	35.36	34.93	34.97	555,489	-0.36(-1.02%)
May 15, 2017	35.40	35.41	35.19	35.32	922,227	-0.06(-0.18%)
May 12, 2017	35.31	35.50	35.26	35.39	338,524	+0.14(+0.40%)
May 11, 2017	35.07	35.30	34.87	35.25	446,447	+0.05(+0.16%)
May 10, 2017	35.00	35.25	34.91	35.19	426,350	+0.20(+0.58%)
May 09, 2017	35.28	35.38	34.92	34.99	476,990	-0.33(-0.93%)
May 08, 2017	35.40	35.46	35.09	35.32	514,844	-0.02(-0.07%)
May 05, 2017	35.23	35.43	34.93	35.34	495,558	+0.27(+0.78%)
May 04, 2017	34.68	35.14	34.68	35.07	676,146	+0.28(+0.81%)
May 03, 2017	34.71	34.97	34.60	34.79	909,008	-0.03(-0.09%)
May 02, 2017	35.11	35.33	34.78	34.82	1,207,522	-0.35(-1.00%)
May 01, 2017	35.53	35.53	34.96	35.17	788,207	-0.24(-0.68%)
Apr 28, 2017	36.61	36.61	35.32	35.41	937,197	-0.81(-2.24%)
Apr 27, 2017	36.16	36.48	36.16	36.22	748,438	+0.10(+0.28%)
Apr 26, 2017	36.11	36.35	36.04	36.12	644,538	-0.06(-0.17%)
Apr 25, 2017	36.05	36.32	35.96	36.18	816,751	+0.10(+0.28%)
Apr 24, 2017	35.98	36.17	35.79	36.08	556,144	+0.14(+0.39%)
Apr 21, 2017	35.59	36.01	35.59	35.94	503,547	+0.30(+0.85%)
Apr 20, 2017	35.69	35.69	35.26	35.64	401,992	-0.05(-0.13%)
Apr 19, 2017	35.79	35.86	35.60	35.68	485,469	-0.14(-0.39%)
Apr 18, 2017	35.77	35.93	35.72	35.82	379,517	+0.08(+0.22%)
Apr 17, 2017	35.57	35.75	35.49	35.75	319,540	+0.27(+0.75%)
Apr 13, 2017	35.64	35.68	35.36	35.48	336,264	-0.10(-0.29%)
Apr 12, 2017	35.32	35.61	35.25	35.58	290,968	+0.29(+0.82%)
Apr 11, 2017	35.09	35.43	34.88	35.29	545,958	+0.22(+0.62%)
Apr 10, 2017	35.18	35.18	34.92	35.07	291,455	-0.02(-0.04%)
Apr 07, 2017	35.32	35.41	35.08	35.09	538,947	-0.12(-0.33%)
Apr 06, 2017	35.09	35.28	34.91	35.21	489,488	+0.02(+0.07%)
Apr 05, 2017	34.90	35.23	34.86	35.18	709,138	+0.26(+0.74%)
Apr 04, 2017	34.62	35.04	34.62	34.93	489,127	+0.25(+0.72%)
Apr 03, 2017	34.70	34.78	34.40	34.68	853,976	-0.02(-0.04%)
Mar 31, 2017	34.76	34.97	34.66	34.69	505,762	-0.05(-0.14%)
Mar 30, 2017	34.93	34.93	34.59	34.74	589,545	-0.16(-0.47%)
Mar 29, 2017	34.96	34.96	34.65	34.90	911,195	-0.12(-0.36%)
Mar 28, 2017	34.79	35.05	34.75	35.03	606,305	+0.09(+0.27%)
Mar 27, 2017	35.16	35.25	34.74	34.93	438,582	-0.14(-0.40%)
Mar 24, 2017	34.88	35.24	34.77	35.07	493,752	+0.12(+0.36%)
Mar 23, 2017	34.84	35.12	34.63	34.95	538,721	+0.16(+0.45%)
Mar 22, 2017	34.86	35.02	34.62	34.79	843,401	+0.14(+0.40%)
Mar 21, 2017	34.35	34.81	34.32	34.65	892,669	+0.25(+0.72%)
Mar 20, 2017	34.97	35.01	34.32	34.41	643,037	-0.49(-1.40%)
Mar 17, 2017	34.80	35.08	34.62	34.89	1,203,984	+0.27(+0.78%)
Mar 16, 2017	34.85	34.91	34.48	34.62	685,327	-0.29(-0.84%)
Mar 15, 2017	34.38	35.06	34.27	34.92	535,044	+0.74(+2.15%)
Mar 14, 2017	34.20	34.28	34.07	34.18	405,977	-0.12(-0.34%)
Mar 13, 2017	34.10	34.32	33.99	34.30	825,837	+0.16(+0.48%)
Mar 10, 2017	34.29	34.34	33.99	34.13	522,250	+0.05(+0.14%)
Mar 09, 2017	34.20	34.43	34.03	34.09	664,700	-0.10(-0.29%)
Mar 08, 2017	34.61	34.61	34.13	34.19	778,847	-0.62(-1.78%)
Mar 07, 2017	34.70	34.93	34.70	34.81	674,595	-0.01(-0.02%)
Mar 06, 2017	34.97	35.07	34.76	34.82	933,849	-0.24(-0.69%)
Mar 03, 2017	35.55	35.55	34.82	35.06	952,826	-0.42(-1.18%)
Mar 02, 2017	35.10	35.71	34.97	35.48	654,540	+0.29(+0.84%)
Mar 01, 2017	34.84	35.36	34.63	35.18	950,587	+0.03(+0.09%)
Feb 28, 2017	34.70	35.19	34.70	35.15	891,171	+0.40(+1.14%)
Feb 27, 2017	34.72	34.80	34.45	34.76	748,452	+0.02(+0.04%)
Feb 24, 2017	34.36	34.77	34.36	34.74	873,494	+0.48(+1.40%)
Feb 23, 2017	34.10	34.44	33.98	34.26	1,159,500	+0.34(+1.01%)
Feb 22, 2017	33.89	34.08	33.65	33.92	1,082,362	+0.02(+0.05%)
Feb 21, 2017	33.14	34.00	32.95	33.90	1,997,545	+0.57(+1.72%)
Feb 17, 2017		33.33	33.33	33.33	0	-0.19(-0.58%)
Feb 16, 2017	33.36	33.65	33.34	33.52	776,878	+0.16(+0.46%)
Feb 15, 2017	33.29	33.46	33.20	33.37	548,626	-0.22(-0.67%)
Feb 14, 2017	33.87	33.96	33.40	33.59	694,514	-0.35(-1.03%)
Feb 13, 2017	34.07	34.13	33.86	33.94	517,688	-0.14(-0.41%)
Feb 10, 2017	33.76	34.10	33.68	34.08	387,361	+0.24(+0.71%)
Feb 09, 2017	33.96	34.11	33.80	33.84	440,370	-0.15(-0.43%)
Feb 08, 2017	33.93	34.24	33.78	33.99	502,751	+0.17(+0.50%)
Feb 07, 2017	33.83	33.85	33.60	33.82	496,936	+0.03(+0.09%)
Feb 06, 2017	33.91	34.00	33.67	33.79	380,212	+0.02(+0.05%)
Feb 03, 2017	33.86	33.90	33.65	33.77	453,452	+0.07(+0.21%)
Feb 02, 2017	33.43	33.70	33.22	33.70	431,535	+0.44(+1.33%)
Feb 01, 2017	33.61	33.77	33.10	33.26	643,924	-0.56(-1.65%)
Jan 31, 2017	33.14	33.82	33.04	33.82	762,160	+0.60(+1.82%)
Jan 30, 2017	33.39	33.45	33.10	33.21	651,218	-0.19(-0.56%)
Jan 27, 2017	33.60	33.68	33.37	33.40	402,996	-0.13(-0.39%)
Jan 26, 2017	33.53	33.84	33.38	33.53	483,123	-0.07(-0.21%)
Jan 25, 2017	33.82	33.99	33.51	33.60	701,193	-0.38(-1.12%)
Jan 24, 2017	33.82	34.06	33.71	33.98	663,920	+0.07(+0.21%)
Jan 23, 2017	33.91	34.12	33.76	33.91	439,550	+0.05(+0.14%)
Jan 20, 2017	33.72	34.01	33.69	33.86	481,934	+0.07(+0.21%)
Jan 19, 2017	33.82	34.00	33.65	33.79	699,609	-0.21(-0.62%)
Jan 18, 2017	33.96	34.15	33.89	34.00	460,255	-0.08(-0.23%)
Jan 17, 2017	33.92	34.23	33.79	34.08	448,821	+0.34(+1.01%)
Jan 13, 2017		33.74	33.74	33.74	0	-0.02(-0.05%)
Jan 12, 2017	33.89	33.95	33.55	33.75	371,556	-0.09(-0.27%)
Jan 11, 2017	33.55	33.87	33.51	33.85	535,463	+0.33(+0.99%)
Jan 10, 2017	33.35	33.55	33.07	33.51	558,967	+0.18(+0.53%)
Jan 09, 2017	33.98	33.98	33.32	33.34	829,393	-0.50(-1.49%)
Jan 06, 2017	33.58	34.00	33.48	33.84	529,692	+0.12(+0.37%)
Jan 05, 2017	33.61	33.86	33.27	33.72	390,081	+0.12(+0.35%)
Jan 04, 2017	33.57	33.86	33.47	33.60	576,642	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.