Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+62.86%) | |
Dec 30, 2014 | 0.0050 | 0.0050 | 0.0035 | 0.0035 | 45,553 | -0.00(-30.00%) |
Dec 29, 2014 | 0.0080 | 0.0080 | 0.0031 | 0.0050 | 579,266 | -0.00(-37.50%) |
Dec 26, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 29,752 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0080 | 0.0086 | 0.0080 | 0.0080 | 9,175 | -0.00(-11.11%) |
Dec 22, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 91,405 | -0.00(-10.00%) |
Dec 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 263,464 | -0.01(-33.77%) |
Dec 17, 2014 | 0.0151 | 0.0153 | 0.0151 | 0.0151 | 1,200 | +0.00(+0.67%) |
Dec 15, 2014 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 50,000 | -0.00(-16.67%) |
Dec 12, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | -0.00(-10.00%) |
Dec 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Dec 09, 2014 | 0.0251 | 0.0251 | 0.0220 | 0.0220 | 104,000 | -0.01(-18.52%) |
Dec 08, 2014 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 200,000 | +0.00(+8.00%) |
Dec 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.64%) | |
Dec 02, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-26.67%) | |
Nov 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+17.65%) | |
Nov 17, 2014 | 0.0304 | 0.0304 | 0.0255 | 0.0255 | 24,750 | -0.00(-15.00%) |
Nov 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,317 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400 | -0.01(-23.73%) |
Oct 01, 2014 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0700 | 0.0700 | 0.0450 | 0.0590 | 11,872 | +0.01(+31.11%) |
Sep 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-21.74%) | |
Sep 11, 2014 | 0.0450 | 0.0575 | 0.0450 | 0.0575 | 7,600 | +0.01(+15.00%) |
Aug 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Jul 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,250 | +0.01(+14.29%) |
Jul 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250 | +0.03(+55.56%) |
Jul 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.10(-70.00%) |
Jul 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,200 | +0.09(+150.00%) |
Jul 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.07(-58.33%) | |
Jul 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.42(-77.78%) | |
Jun 30, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.52(+2060.00%) | |
Jun 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 900 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-58.33%) | |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.03(+100.00%) |
Jun 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
May 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
Apr 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+99.60%) | |
Mar 21, 2014 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 31,380 | -0.01(-16.50%) |
Mar 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | 176,855 | -0.04(-42.86%) |
Mar 12, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Mar 11, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+3.77%) |
Mar 07, 2014 | 0.1250 | 0.1250 | 0.1010 | 0.1060 | 0 | -0.01(-7.02%) |
Mar 06, 2014 | 0.1330 | 0.1330 | 0.1100 | 0.1140 | 24,000 | -0.04(-24.00%) |
Mar 05, 2014 | 0.1560 | 0.1560 | 0.1500 | 0.1500 | 41,400 | -0.05(-25.00%) |
Feb 27, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+28.21%) | |
Feb 26, 2014 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 3,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.2000 | 0.2000 | 0.1100 | 0.1560 | 100,060 | -0.04(-22.00%) |
Feb 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Feb 13, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Feb 12, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,213 | -0.02(-9.09%) |
Feb 11, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 12,000 | -0.02(-8.33%) |
Jan 23, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jan 16, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 13, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.