Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	86.75	87.34	86.51	86.82	462,689	-0.12(-0.14%)
Dec 30, 2010	87.39	88.00	86.41	86.94	703,377	-0.59(-0.67%)
Dec 29, 2010	86.02	87.78	85.88	87.53	655,117	+1.68(+1.96%)
Dec 28, 2010	86.46	86.82	85.66	85.85	560,446	-0.21(-0.24%)
Dec 27, 2010	86.18	86.43	85.66	86.06	284,216	-0.56(-0.65%)
Dec 23, 2010	87.41	87.51	86.14	86.62	460,531	-0.89(-1.02%)
Dec 22, 2010	87.19	87.81	86.65	87.51	577,171	+0.25(+0.29%)
Dec 21, 2010	85.99	87.56	85.61	87.26	518,970	+1.65(+1.93%)
Dec 20, 2010	85.22	86.00	84.53	85.61	803,469	+0.55(+0.65%)
Dec 17, 2010	85.07	85.65	84.67	85.06	1,785,897	-0.31(-0.36%)
Dec 16, 2010	84.61	85.66	83.55	85.37	876,645	+0.77(+0.91%)
Dec 15, 2010	84.47	85.76	84.17	84.60	802,762	-0.04(-0.05%)
Dec 14, 2010	84.49	85.46	83.92	84.64	804,106	+0.44(+0.52%)
Dec 13, 2010	84.84	85.32	84.07	84.20	1,097,796	-0.09(-0.11%)
Dec 10, 2010	83.47	84.47	82.31	84.29	1,132,460	+1.04(+1.25%)
Dec 09, 2010	83.75	84.12	82.55	83.25	809,426	+0.01(+0.01%)
Dec 08, 2010	84.74	84.90	82.81	83.24	1,189,665	-1.31(-1.55%)
Dec 07, 2010	86.25	86.90	84.22	84.55	1,702,546	-0.24(-0.28%)
Dec 06, 2010	84.07	85.81	84.01	84.79	1,424,978	+0.74(+0.88%)
Dec 03, 2010	83.34	84.84	83.34	84.05	1,803,783	+0.13(+0.15%)
Dec 02, 2010	84.27	84.81	83.77	83.92	1,800,061	-0.35(-0.42%)
Dec 01, 2010	81.84	84.61	81.05	84.27	1,892,698	+4.16(+5.19%)
Nov 30, 2010	79.10	80.78	78.27	80.11	1,616,272	-0.04(-0.05%)
Nov 29, 2010	77.78	80.33	77.10	80.15	974,746	+1.86(+2.38%)
Nov 26, 2010	78.22	79.50	77.87	78.29	253,362	-0.96(-1.21%)
Nov 24, 2010	78.28	79.25	79.25	79.25	733,973	+1.80(+2.32%)
Nov 23, 2010	78.55	78.61	77.05	77.45	1,100,413	-2.08(-2.62%)
Nov 22, 2010	79.49	79.75	77.44	79.53	978,527	-0.53(-0.66%)
Nov 19, 2010	78.52	80.07	77.75	80.06	902,451	+1.28(+1.62%)
Nov 18, 2010	77.90	79.13	77.66	78.78	842,383	+2.00(+2.60%)
Nov 17, 2010	76.35	78.46	75.66	76.78	921,017	+0.44(+0.58%)
Nov 16, 2010	76.34	76.56	75.29	76.34	1,353,009	-0.77(-1.00%)
Nov 15, 2010	77.38	78.00	76.87	77.11	792,832	+0.11(+0.14%)
Nov 12, 2010	77.12	77.63	76.01	77.00	925,341	-1.03(-1.32%)
Nov 11, 2010	76.94	78.30	76.75	78.03	732,179	+0.37(+0.48%)
Nov 10, 2010	77.10	77.75	75.97	77.66	966,148	+0.71(+0.92%)
Nov 09, 2010	77.29	78.31	76.24	76.95	1,349,136	+1.79(+2.38%)
Nov 08, 2010	75.65	77.20	74.90	75.16	1,085,152	-1.16(-1.52%)
Nov 05, 2010	75.22	76.68	74.52	76.32	1,153,153	+1.08(+1.44%)
Nov 04, 2010	74.42	75.75	73.62	75.24	1,808,062	+1.87(+2.55%)
Nov 03, 2010	72.90	73.61	71.42	73.37	1,500,895	+0.79(+1.09%)
Nov 02, 2010	71.76	72.92	70.82	72.58	814,870	+1.58(+2.23%)
Nov 01, 2010	70.55	72.10	70.49	71.00	1,142,201	+1.20(+1.72%)
Oct 29, 2010	68.94	70.51	68.94	69.80	873,214	+0.62(+0.90%)
Oct 28, 2010	70.65	71.20	68.66	69.18	1,395,807	-0.72(-1.03%)
Oct 27, 2010	69.47	71.86	68.18	69.90	2,112,746	-3.29(-4.50%)
Oct 25, 2010	73.28	74.48	73.00	73.19	685,036	+0.58(+0.80%)
Oct 22, 2010	71.96	72.66	71.72	72.61	991,100	+0.77(+1.07%)
Oct 21, 2010	72.90	73.84	71.13	71.84	1,036,533	-0.53(-0.73%)
Oct 20, 2010	71.30	72.92	71.30	72.37	1,058,483	+0.84(+1.17%)
Oct 19, 2010	71.88	73.18	70.99	71.53	1,316,210	-2.02(-2.75%)
Oct 18, 2010	73.48	74.00	72.88	73.55	839,630	-0.02(-0.03%)
Oct 15, 2010	73.62	73.76	72.05	73.57	1,062,053	+0.66(+0.91%)
Oct 14, 2010	73.75	73.92	71.92	72.91	1,366,495	-0.96(-1.30%)
Oct 13, 2010	72.43	74.49	72.13	73.87	2,143,480	+2.01(+2.80%)
Oct 12, 2010	71.17	71.98	70.32	71.86	1,385,955	+0.29(+0.41%)
Oct 11, 2010	71.50	72.83	71.31	71.57	746,325	-0.10(-0.14%)
Oct 08, 2010	71.67	71.90	68.92	71.67	2,116,915	+2.96(+4.31%)
Oct 07, 2010	70.00	70.00	68.05	68.71	1,175,464	-0.83(-1.19%)
Oct 06, 2010	69.38	70.18	68.88	69.54	1,679,072	+0.21(+0.30%)
Oct 05, 2010	66.36	70.05	65.81	69.33	1,900	+3.77(+5.75%)
Oct 04, 2010	65.87	66.43	65.01	65.56	1,276,070	-0.50(-0.76%)
Oct 01, 2010	66.06	66.32	64.97	66.06	1,712,529	+1.03(+1.59%)
Sep 30, 2010	65.03	66.36	64.61	65.03	4,700	-0.34(-0.53%)
Sep 29, 2010	64.00	65.75	64.00	65.37	1,561,827	+1.11(+1.73%)
Sep 28, 2010	64.61	64.68	63.61	64.26	1,588,201	-0.10(-0.16%)
Sep 27, 2010	64.72	65.49	64.16	64.36	1,545,451	-0.40(-0.62%)
Sep 24, 2010	64.01	65.53	62.50	64.76	4,040,370	-1.27(-1.92%)
Sep 23, 2010	64.91	67.14	64.90	66.03	900	+0.24(+0.36%)
Sep 22, 2010	66.57	67.77	65.63	65.79	978,796	-0.67(-1.01%)
Sep 21, 2010	66.73	67.13	65.76	66.46	1,052,000	-0.43(-0.64%)
Sep 20, 2010	65.70	67.39	65.21	66.89	1,149,492	+1.51(+2.31%)
Sep 17, 2010	65.38	65.88	64.15	65.38	1,284,580	+0.03(+0.05%)
Sep 15, 2010	64.37	65.42	63.90	65.35	1,254,109	+0.33(+0.51%)
Sep 14, 2010	65.05	65.89	64.36	65.02	936,993	-0.09(-0.14%)
Sep 13, 2010	65.70	65.73	64.70	65.11	997,341	+0.34(+0.52%)
Sep 10, 2010	63.74	65.05	63.49	64.77	1,289,457	+1.15(+1.81%)
Sep 09, 2010	64.34	64.60	62.95	63.62	1,223,243	+0.52(+0.82%)
Sep 08, 2010	61.85	63.26	61.85	63.10	1,575,696	+1.27(+2.05%)
Sep 07, 2010	62.96	63.00	61.11	61.83	123	-0.67(-1.07%)
Sep 03, 2010	61.98	62.68	61.52	62.50	981,498	+1.25(+2.04%)
Sep 02, 2010	60.51	61.34	59.72	61.25	1,013,666	+0.87(+1.44%)
Sep 01, 2010	58.85	60.50	58.66	60.38	1,222,714	+2.68(+4.64%)
Aug 31, 2010	57.62	58.67	57.07	57.70	5,900	-0.61(-1.05%)
Aug 30, 2010	58.76	59.66	58.06	58.31	1,355,491	-0.64(-1.09%)
Aug 27, 2010	58.95	59.08	56.15	58.95	1,439,380	+1.26(+2.18%)
Aug 26, 2010	57.69	58.71	56.85	57.69	200	+0.28(+0.49%)
Aug 25, 2010	56.82	57.66	55.80	57.41	25,280	+0.17(+0.30%)
Aug 24, 2010	57.30	58.45	56.31	57.24	154	-1.24(-2.12%)
Aug 23, 2010	57.99	59.21	57.97	58.48	1,091,193	+0.53(+0.91%)
Aug 20, 2010	57.37	58.12	56.86	57.95	1,343,338	-0.05(-0.09%)
Aug 19, 2010	58.03	58.63	57.60	58.00	154	-0.58(-0.99%)
Aug 18, 2010	57.93	58.81	56.85	58.58	1,445,748	+0.57(+0.98%)
Aug 17, 2010	56.57	58.45	56.42	58.01	1,586,715	+2.17(+3.89%)
Aug 16, 2010	55.96	56.34	55.49	55.84	1,219,321	-0.53(-0.94%)
Aug 13, 2010	56.37	57.37	56.22	56.37	1,253,607	-0.10(-0.18%)
Aug 12, 2010	56.67	57.75	56.28	56.47	1,801,119	-1.20(-2.08%)
Aug 11, 2010	58.11	58.49	57.11	57.67	457	-2.02(-3.38%)
Aug 10, 2010	59.61	60.08	59.09	59.69	1,006,757	-0.81(-1.34%)
Aug 09, 2010	60.66	60.90	59.72	60.50	702,413	+0.15(+0.25%)
Aug 06, 2010	60.35	61.43	59.22	60.35	1,144,642	-1.04(-1.69%)
Aug 05, 2010	60.85	61.62	60.30	61.39	806,650	-0.12(-0.20%)
Aug 04, 2010	61.35	61.96	60.39	61.51	1,354,864	+0.04(+0.07%)
Aug 03, 2010	60.41	61.87	59.66	61.47	1,530,558	+0.57(+0.94%)
Aug 02, 2010	59.20	61.24	58.97	60.90	1,612,841	+2.98(+5.15%)
Jul 30, 2010	57.71	58.36	57.30	57.92	1,807,967	-0.48(-0.82%)
Jul 29, 2010	59.44	59.97	54.89	58.40	2,946,835	-0.91(-1.53%)
Jul 28, 2010	59.04	60.66	58.55	59.31	100	+0.25(+0.42%)
Jul 27, 2010	59.06	60.59	58.34	59.06	123	-1.13(-1.88%)
Jul 26, 2010	59.13	60.25	58.51	60.19	1,500,519	+1.35(+2.29%)
Jul 23, 2010	59.12	59.34	58.00	58.84	2,837,628	-0.75(-1.26%)
Jul 22, 2010	60.41	61.07	59.18	59.59	2,488,643	-0.05(-0.08%)
Jul 21, 2010	60.82	61.26	59.07	59.64	952,962	-0.89(-1.47%)
Jul 20, 2010	60.53	60.80	57.88	60.53	1,866,123	+1.26(+2.13%)
Jul 19, 2010	59.23	59.76	58.26	59.27	1,056,766	+0.42(+0.71%)
Jul 16, 2010	58.85	60.59	58.65	58.85	2,341,929	-1.58(-2.61%)
Jul 15, 2010	61.93	62.16	60.09	60.43	1,636,840	-1.62(-2.61%)
Jul 14, 2010	61.64	63.16	60.99	62.05	1,682,240	-0.22(-0.35%)
Jul 13, 2010	62.27	62.88	61.16	62.27	582	+1.58(+2.60%)
Jul 12, 2010	60.72	61.12	59.71	60.69	1,814,181	-0.18(-0.30%)
Jul 09, 2010	60.87	61.04	59.85	60.87	1,654,922	+0.51(+0.84%)
Jul 08, 2010	61.11	61.52	58.65	60.36	2,416,384	+1.15(+1.94%)
Jul 07, 2010	56.96	59.27	56.88	59.21	2,421,580	+2.25(+3.95%)
Jul 06, 2010	59.46	60.42	56.42	56.96	177	-0.30(-0.52%)
Jul 02, 2010	57.26	59.91	57.18	57.26	2,780,651	-1.66(-2.82%)
Jul 01, 2010	58.98	59.67	56.47	58.92	2,859,204	-0.53(-0.89%)
Jun 30, 2010	60.59	61.44	59.06	59.45	705	-0.87(-1.44%)
Jun 29, 2010	62.79	63.11	60.05	60.32	2,774,360	-4.92(-7.54%)
Jun 25, 2010	65.24	66.28	63.76	65.24	3,368,146	+0.27(+0.42%)
Jun 24, 2010	66.00	66.80	63.54	64.97	4,467,717	-2.22(-3.30%)
Jun 23, 2010	66.89	68.12	65.50	67.19	1,937,371	+0.22(+0.33%)
Jun 22, 2010	70.49	70.58	66.38	66.97	3,813,646	-4.06(-5.72%)
Jun 21, 2010	73.44	74.00	70.36	71.03	1,642,885	-0.62(-0.87%)
Jun 18, 2010	71.65	71.98	70.79	71.65	2,391,050	+0.13(+0.18%)
Jun 17, 2010	71.72	72.12	70.24	71.52	1,715,703	-0.14(-0.20%)
Jun 16, 2010	70.77	72.39	70.55	71.66	1,957,885	+0.63(+0.89%)
Jun 15, 2010	71.03	71.29	69.83	71.03	2,129,780	+1.39(+2.00%)
Jun 14, 2010	71.30	72.59	69.54	69.64	2,605,298	-0.46(-0.66%)
Jun 11, 2010	67.90	70.24	67.10	70.10	2,580,630	+1.23(+1.79%)
Jun 10, 2010	66.34	68.87	66.14	68.87	100	+4.31(+6.68%)
Jun 09, 2010	64.86	67.31	64.00	64.56	3,111,607	+0.61(+0.95%)
Jun 08, 2010	62.10	64.93	61.73	63.95	3,051,043	+1.65(+2.65%)
Jun 07, 2010	63.85	64.62	62.06	62.30	1,935,281	-0.94(-1.49%)
Jun 04, 2010	63.24	66.94	62.55	63.24	3,727,107	-1.84(-2.83%)
Jun 03, 2010	66.03	67.89	64.43	65.08	3,416,114	-0.70(-1.06%)
Jun 02, 2010	62.39	65.78	61.90	65.78	1,566	+4.04(+6.54%)
Jun 01, 2010	62.38	64.15	61.62	61.74	2,407,378	-1.96(-3.08%)
May 28, 2010	63.70	65.23	62.92	63.70	2,924,745	+0.21(+0.33%)
May 27, 2010	62.07	63.49	61.69	63.49	2,082,856	+3.49(+5.82%)
May 26, 2010	59.84	61.54	59.55	60.00	3,064,997	+1.40(+2.39%)
May 25, 2010	55.97	58.73	55.77	58.60	3,146,743	+0.52(+0.90%)
May 24, 2010	58.95	60.15	57.97	58.08	2,615,374	-1.37(-2.30%)
May 21, 2010	54.72	59.55	54.72	59.45	3,800,493	+3.05(+5.41%)
May 20, 2010	56.34	58.09	55.93	56.40	4,160,762	-3.13(-5.26%)
May 19, 2010	60.16	60.69	57.70	59.53	2,753,108	-0.99(-1.64%)
May 18, 2010	62.16	62.90	60.11	60.52	2,680,348	-0.41(-0.67%)
May 17, 2010	62.91	63.81	59.00	60.93	3,079,979	-1.98(-3.15%)
May 14, 2010	62.91	64.26	61.70	62.91	2,747,651	-1.91(-2.95%)
May 13, 2010	65.15	66.49	64.65	64.82	2,087,592	-0.68(-1.04%)
May 12, 2010	64.76	66.04	64.35	65.50	2,866,532	+1.65(+2.58%)
May 11, 2010	64.84	65.47	63.58	63.85	3,759,004	-0.04(-0.06%)
May 10, 2010	62.60	64.09	62.20	63.89	3,542,572	+5.39(+9.21%)
May 07, 2010	61.34	61.72	57.13	58.50	3,241,750	-2.93(-4.77%)
May 06, 2010	61.66	63.55	56.91	61.43	3,229,807	+0.52(+0.85%)
May 05, 2010	61.51	63.44	60.75	60.91	3,300,019	-3.22(-5.02%)
May 04, 2010	64.51	64.75	62.91	64.13	2,242,851	-2.10(-3.17%)
May 03, 2010	64.71	66.96	64.54	66.23	1,631,111	+2.10(+3.27%)
Apr 30, 2010	64.15	66.15	63.74	64.13	1,861,569	+0.21(+0.33%)
Apr 29, 2010	63.71	64.36	62.64	63.92	1,414,916	+0.78(+1.24%)
Apr 28, 2010	63.20	63.45	61.54	63.14	1,543,684	+0.59(+0.94%)
Apr 27, 2010	65.35	65.46	62.28	62.55	2,166,466	-3.54(-5.36%)
Apr 26, 2010	66.15	66.82	65.82	66.09	930,508	+0.00(+0.00%)
Apr 23, 2010	64.51	66.24	64.07	66.09	1,833,199	+1.29(+1.99%)
Apr 22, 2010	62.01	64.89	62.01	64.80	1,594,487	+1.52(+2.40%)
Apr 21, 2010	63.28	63.63	62.41	63.28	5,013	-0.02(-0.03%)
Apr 20, 2010	62.05	63.50	61.98	63.30	1,538,334	+1.90(+3.09%)
Apr 19, 2010	60.21	61.55	59.74	61.40	1,661,852	+0.66(+1.09%)
Apr 16, 2010	61.77	62.24	60.30	60.74	2,456,688	-1.65(-2.64%)
Apr 15, 2010	62.71	63.37	62.24	62.39	1,638,185	-0.30(-0.48%)
Apr 14, 2010	62.56	62.83	61.69	62.69	2,050,988	+0.67(+1.08%)
Apr 13, 2010	61.73	62.46	60.31	62.02	3,415,262	+1.18(+1.94%)
Apr 12, 2010	61.02	61.85	60.58	60.84	1,940,253	-0.15(-0.25%)
Apr 09, 2010	60.91	61.62	60.24	60.99	1,470,106	+0.78(+1.30%)
Apr 08, 2010	59.01	60.58	58.48	60.21	1,531,753	+0.63(+1.06%)
Apr 07, 2010	61.02	61.23	59.16	59.58	2,528,410	-1.38(-2.26%)
Apr 06, 2010	61.28	62.38	60.59	60.96	2,272,477	-0.08(-0.13%)
Apr 05, 2010	59.63	61.44	59.36	61.04	2,250,952	+1.89(+3.20%)
Apr 01, 2010	56.94	59.15	59.15	59.15	2,004,200	+2.83(+5.02%)
Mar 31, 2010	54.46	56.88	54.46	56.32	1,675,408	+1.59(+2.91%)
Mar 30, 2010	54.43	54.86	53.61	54.73	901,211	+0.31(+0.57%)
Mar 29, 2010	53.30	54.45	53.17	54.42	914,317	+1.58(+2.99%)
Mar 26, 2010	53.18	53.39	52.14	52.84	1,683,605	-0.52(-0.97%)
Mar 25, 2010	54.53	55.00	53.19	53.36	1,695,860	-0.54(-1.00%)
Mar 24, 2010	53.23	54.32	53.01	53.90	1,484,531	+0.11(+0.20%)
Mar 23, 2010	52.04	54.15	52.04	53.79	1,810,464	+1.19(+2.26%)
Mar 22, 2010	52.23	52.90	51.64	52.60	1,299,078	-0.43(-0.81%)
Mar 19, 2010	53.05	53.38	51.84	53.03	2,468,208	-0.04(-0.08%)
Mar 18, 2010	53.11	53.23	52.09	53.07	2,541,439	-0.22(-0.41%)
Mar 17, 2010	54.02	54.49	53.13	53.29	1,675,882	-0.46(-0.86%)
Mar 16, 2010	52.49	53.88	52.16	53.75	1,715,103	+1.65(+3.17%)
Mar 15, 2010	51.63	52.11	51.53	52.10	1,663,857	-0.68(-1.29%)
Mar 12, 2010	51.56	52.85	51.50	52.78	2,565,024	+1.69(+3.31%)
Mar 11, 2010	50.74	51.32	50.25	51.09	1,793,120	+0.12(+0.24%)
Mar 10, 2010	49.22	51.16	49.04	50.97	2,757,697	+1.54(+3.12%)
Mar 09, 2010	48.31	49.80	48.07	49.43	1,809,593	+0.89(+1.83%)
Mar 08, 2010	48.94	49.48	48.45	48.54	1,282,009	-0.44(-0.90%)
Mar 05, 2010	48.29	49.15	48.11	48.98	1,329,281	+1.29(+2.70%)
Mar 04, 2010	48.00	48.51	47.38	47.69	1,290,036	-0.31(-0.65%)
Mar 03, 2010	48.01	48.95	47.89	48.00	1,287,370	+0.16(+0.33%)
Mar 02, 2010	47.24	48.37	47.24	47.84	1,541,164	+0.69(+1.46%)
Mar 01, 2010	46.93	47.59	46.74	47.15	1,437,896	+0.50(+1.07%)
Feb 26, 2010	45.93	46.79	45.44	46.65	1,729,193	-0.02(-0.04%)
Feb 25, 2010	45.56	46.83	44.57	46.67	1,877,528	+0.37(+0.80%)
Feb 24, 2010	46.05	47.02	45.82	46.30	1,868,354	+0.12(+0.26%)
Feb 23, 2010	47.91	48.25	46.07	46.18	2,342,239	-1.84(-3.83%)
Feb 22, 2010	49.69	49.73	47.89	48.02	1,979,728	-1.47(-2.97%)
Feb 19, 2010	47.84	49.64	47.84	49.49	1,660,256	+0.23(+0.47%)
Feb 18, 2010	48.61	49.31	48.32	49.26	1,306,877	+0.53(+1.09%)
Feb 17, 2010	48.81	49.23	48.05	48.73	918,832	-0.07(-0.14%)
Feb 16, 2010	47.79	48.89	47.79	48.80	1,010,667	+1.70(+3.61%)
Feb 12, 2010	46.43	47.10	47.10	47.10	1,603,800	-0.23(-0.49%)
Feb 11, 2010	45.30	47.45	45.11	47.33	1,634,542	+1.96(+4.32%)
Feb 10, 2010	46.20	46.20	44.58	45.37	3,295,246	-0.94(-2.03%)
Feb 09, 2010	45.28	46.85	44.86	46.31	2,468,709	+2.04(+4.61%)
Feb 08, 2010	43.53	44.67	43.01	44.27	2,495,698	+0.65(+1.49%)
Feb 05, 2010	44.11	44.16	41.88	43.62	2,851,795	-0.50(-1.13%)
Feb 04, 2010	45.69	45.69	44.00	44.12	2,793,617	-1.75(-3.82%)
Feb 03, 2010	46.65	47.54	45.58	45.87	1,989,813	-0.91(-1.95%)
Feb 02, 2010	46.09	47.07	45.39	46.78	1,666,274	+1.17(+2.57%)
Feb 01, 2010	44.57	45.93	44.55	45.61	1,319,055	+1.63(+3.71%)
Jan 29, 2010	45.78	46.60	43.61	43.98	1,933,213	-1.25(-2.76%)
Jan 28, 2010	45.71	46.09	43.88	45.23	1,356,966	-0.17(-0.37%)
Jan 27, 2010	46.00	46.24	44.50	45.40	1,968,879	-0.54(-1.18%)
Jan 26, 2010	46.44	47.52	45.80	45.94	1,624,419	-0.98(-2.09%)
Jan 25, 2010	47.14	48.12	46.87	46.92	1,276,811	+0.39(+0.84%)
Jan 22, 2010	47.82	48.22	46.44	46.53	1,840,711	-1.60(-3.32%)
Jan 21, 2010	49.52	50.40	47.72	48.13	1,556,051	-1.40(-2.83%)
Jan 20, 2010	49.26	49.77	48.56	49.53	1,492,967	-0.73(-1.45%)
Jan 19, 2010	51.90	52.19	48.93	50.26	3,115,115	-0.27(-0.53%)
Jan 15, 2010	52.28	50.53	50.53	50.53	2,090,300	-2.00(-3.81%)
Jan 14, 2010	51.69	52.70	51.51	52.53	793,996	+0.63(+1.21%)
Jan 13, 2010	51.46	52.00	49.93	51.90	1,302,653	+0.76(+1.49%)
Jan 12, 2010	51.29	51.99	50.76	51.14	1,345,694	-1.14(-2.18%)
Jan 11, 2010	53.70	54.03	51.75	52.28	1,214,389	-0.97(-1.82%)
Jan 08, 2010	51.60	53.35	51.38	53.25	1,374,788	+0.90(+1.72%)
Jan 07, 2010	51.39	52.69	50.29	52.35	1,491,342	+0.46(+0.89%)
Jan 06, 2010	51.00	52.37	50.55	51.89	2,130,241	+0.89(+1.75%)
Jan 05, 2010	51.06	51.78	50.79	51.00	1,666,045	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.