Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	44.38	44.42	43.81	43.81	80,158	-0.47(-1.07%)
Dec 30, 2004	44.32	44.51	43.98	44.29	79,421	-0.03(-0.06%)
Dec 29, 2004	43.91	44.43	43.81	44.32	193,603	+0.12(+0.28%)
Dec 28, 2004	43.56	44.19	43.56	44.19	122,081	+0.68(+1.57%)
Dec 27, 2004	43.72	43.72	43.13	43.51	87,532	+0.03(+0.07%)
Dec 23, 2004	43.67	43.87	43.33	43.48	217,092	-0.53(-1.21%)
Dec 22, 2004	43.15	44.13	43.10	44.01	229,206	+0.91(+2.11%)
Dec 21, 2004	42.67	43.20	42.64	43.10	157,157	+0.31(+0.73%)
Dec 20, 2004	42.63	42.93	42.51	42.79	135,353	+0.35(+0.83%)
Dec 17, 2004	42.63	42.75	42.39	42.44	241,951	-0.37(-0.86%)
Dec 16, 2004	43.29	43.29	42.66	42.81	133,457	-0.62(-1.42%)
Dec 15, 2004	43.10	43.50	42.94	43.42	201,187	+0.51(+1.19%)
Dec 14, 2004	42.82	43.10	42.65	42.91	302,413	-0.05(-0.11%)
Dec 13, 2004	42.91	43.05	42.67	42.96	166,953	+0.05(+0.11%)
Dec 10, 2004	43.11	43.12	42.83	42.91	130,719	-0.19(-0.44%)
Dec 09, 2004	43.96	43.96	42.94	43.10	152,733	-0.14(-0.33%)
Dec 08, 2004	42.77	43.41	42.75	43.24	230,996	+0.52(+1.22%)
Dec 07, 2004	42.33	43.05	42.07	42.72	340,227	-0.22(-0.51%)
Dec 06, 2004	43.05	43.11	42.86	42.94	139,461	-0.16(-0.37%)
Dec 03, 2004	43.15	43.35	42.98	43.10	148,731	-0.24(-0.55%)
Dec 02, 2004	43.01	43.62	42.70	43.34	229,522	+0.33(+0.77%)
Dec 01, 2004	42.86	43.29	42.81	43.01	184,228	+0.62(+1.46%)
Nov 30, 2004	43.17	43.32	42.39	42.39	146,097	-0.66(-1.54%)
Nov 29, 2004	43.10	43.20	42.46	43.05	228,152	-0.08(-0.18%)
Nov 26, 2004	43.24	43.39	43.10	43.13	43,397	-0.13(-0.31%)
Nov 24, 2004	42.96	43.40	42.96	43.26	115,024	+0.19(+0.44%)
Nov 23, 2004	43.15	43.22	42.61	43.07	208,350	+0.05(+0.11%)
Nov 22, 2004	42.73	43.31	42.73	43.03	157,473	+0.02(+0.04%)
Nov 19, 2004	43.58	43.58	42.91	43.01	157,579	-0.55(-1.26%)
Nov 18, 2004	44.19	44.19	43.40	43.56	163,583	-0.68(-1.54%)
Nov 17, 2004	43.48	44.44	43.48	44.24	397,213	+0.85(+1.97%)
Nov 16, 2004	43.24	43.56	43.10	43.39	248,271	+0.14(+0.33%)
Nov 15, 2004	43.10	43.54	42.73	43.24	306,626	+0.18(+0.42%)
Nov 12, 2004	42.53	43.06	42.15	43.06	104,280	+0.49(+1.16%)
Nov 11, 2004	41.87	42.61	41.87	42.57	212,879	+0.61(+1.45%)
Nov 10, 2004	41.58	42.20	41.42	41.96	105,755	+0.47(+1.14%)
Nov 09, 2004	41.82	41.82	41.16	41.49	179,488	-0.33(-0.79%)
Nov 08, 2004	41.80	42.08	41.77	41.82	162,845	-0.07(-0.16%)
Nov 05, 2004	41.39	41.96	41.39	41.89	148,625	+0.59(+1.43%)
Nov 04, 2004	41.01	41.30	40.49	41.30	194,656	+0.12(+0.30%)
Nov 03, 2004	40.97	41.47	40.91	41.17	187,810	+0.41(+1.00%)
Nov 02, 2004	40.80	41.06	40.63	40.77	226,256	-0.06(-0.14%)
Nov 01, 2004	40.63	41.17	40.40	40.82	302,097	+0.19(+0.47%)
Oct 29, 2004	40.82	41.34	40.08	40.63	147,467	-0.17(-0.42%)
Oct 28, 2004	40.59	40.80	40.02	40.80	143,253	+0.27(+0.66%)
Oct 27, 2004	39.87	40.77	39.73	40.54	213,616	-0.05(-0.12%)
Oct 26, 2004	40.40	40.80	39.90	40.59	139,988	+0.24(+0.59%)
Oct 25, 2004	40.35	40.58	39.98	40.35	163,583	-0.15(-0.38%)
Oct 22, 2004	40.38	40.79	40.21	40.50	265,756	+0.12(+0.31%)
Oct 21, 2004	40.44	40.55	40.05	40.38	280,609	-0.14(-0.35%)
Oct 20, 2004	40.25	40.56	39.84	40.52	183,596	+0.32(+0.80%)
Oct 19, 2004	40.21	40.41	39.95	40.20	256,276	+0.02(+0.05%)
Oct 18, 2004	39.73	40.25	39.40	40.18	160,001	+0.48(+1.22%)
Oct 15, 2004	39.40	40.02	39.40	39.69	158,632	+0.29(+0.75%)
Oct 14, 2004	39.40	39.67	39.28	39.40	105,860	-0.04(-0.10%)
Oct 13, 2004	39.58	39.97	39.35	39.44	221,832	-0.15(-0.38%)
Oct 12, 2004	39.41	39.80	38.98	39.59	159,685	+0.12(+0.31%)
Oct 11, 2004	39.23	39.52	39.07	39.47	154,945	+0.33(+0.85%)
Oct 08, 2004	39.26	39.68	39.03	39.13	309,786	-0.27(-0.67%)
Oct 07, 2004	39.02	39.50	38.75	39.40	246,902	+0.51(+1.32%)
Oct 06, 2004	38.94	38.94	38.51	38.89	172,325	-0.06(-0.15%)
Oct 05, 2004	38.55	39.20	38.53	38.94	113,023	+0.26(+0.66%)
Oct 04, 2004	39.46	39.73	38.65	38.69	175,591	-0.64(-1.62%)
Oct 01, 2004	38.18	39.58	38.00	39.32	284,717	+1.14(+2.98%)
Sep 30, 2004	39.09	39.09	37.78	38.18	355,185	-0.90(-2.31%)
Sep 29, 2004	38.78	39.23	38.78	39.09	111,127	+0.19(+0.49%)
Sep 28, 2004	38.35	38.90	38.35	38.90	123,977	+0.59(+1.54%)
Sep 27, 2004	38.78	38.85	38.22	38.31	234,472	-0.73(-1.87%)
Sep 24, 2004	38.64	39.49	38.64	39.04	151,469	+0.35(+0.91%)
Sep 23, 2004	38.69	38.90	38.45	38.69	241,108	-0.09(-0.24%)
Sep 22, 2004	38.59	39.30	38.53	38.78	239,634	-0.57(-1.45%)
Sep 21, 2004	39.68	39.68	39.21	39.35	241,108	-0.23(-0.58%)
Sep 20, 2004	40.02	40.04	39.52	39.58	163,583	-0.58(-1.44%)
Sep 17, 2004	40.24	40.30	39.80	40.16	200,766	-0.05(-0.12%)
Sep 16, 2004	40.06	40.53	40.06	40.21	194,972	+0.09(+0.24%)
Sep 15, 2004	39.97	40.29	39.93	40.11	226,994	+0.11(+0.28%)
Sep 14, 2004	39.83	40.03	39.59	40.00	122,081	+0.00(+0.00%)
Sep 13, 2004	39.54	40.04	39.26	40.00	193,498	+0.39(+0.98%)
Sep 10, 2004	39.61	39.68	39.21	39.61	97,644	-0.11(-0.29%)
Sep 09, 2004	39.45	39.78	39.05	39.72	178,540	+0.35(+0.89%)
Sep 08, 2004	39.85	40.06	39.05	39.37	237,632	-0.43(-1.07%)
Sep 07, 2004	39.87	40.03	39.46	39.80	131,772	+0.12(+0.31%)
Sep 03, 2004	39.40	39.97	39.11	39.67	186,440	+0.28(+0.70%)
Sep 02, 2004	38.92	39.61	38.60	39.40	147,677	+0.62(+1.59%)
Sep 01, 2004	38.59	38.92	38.53	38.78	262,280	-0.08(-0.20%)
Aug 31, 2004	37.97	39.02	37.97	38.86	224,992	-0.26(-0.66%)
Aug 30, 2004	38.73	39.14	38.64	39.11	132,825	+0.14(+0.37%)
Aug 27, 2004	38.54	39.07	38.49	38.97	186,651	-0.08(-0.19%)
Aug 26, 2004	38.64	39.18	38.61	39.05	216,144	+0.41(+1.06%)
Aug 25, 2004	37.20	38.64	36.83	38.64	405,429	+1.44(+3.88%)
Aug 24, 2004	37.74	38.07	36.88	37.20	769,989	-1.27(-3.31%)
Aug 23, 2004	38.35	38.69	38.01	38.47	222,780	+0.01(+0.02%)
Aug 20, 2004	37.55	38.53	37.49	38.46	188,863	+1.00(+2.66%)
Aug 19, 2004	37.93	37.93	37.42	37.46	247,218	-0.44(-1.15%)
Aug 18, 2004	37.42	37.96	36.88	37.90	184,439	+0.47(+1.27%)
Aug 17, 2004	37.36	37.97	37.26	37.42	169,165	+0.07(+0.18%)
Aug 16, 2004	36.68	37.36	36.68	37.36	202,030	+0.55(+1.50%)
Aug 13, 2004	37.17	37.31	36.75	36.81	68,572	-0.20(-0.54%)
Aug 12, 2004	37.44	37.48	36.94	37.01	202,030	-0.44(-1.17%)
Aug 11, 2004	37.67	37.67	36.93	37.44	157,895	-0.23(-0.60%)
Aug 10, 2004	37.03	37.93	37.03	37.67	413,540	+1.03(+2.82%)
Aug 09, 2004	36.60	37.38	36.55	36.64	217,724	+0.08(+0.21%)
Aug 06, 2004	37.03	37.24	36.42	36.56	351,603	-0.54(-1.46%)
Aug 05, 2004	38.45	38.48	37.07	37.10	279,766	-1.42(-3.70%)
Aug 04, 2004	38.31	38.90	37.48	38.53	385,416	+0.14(+0.37%)
Aug 03, 2004	38.38	38.90	38.16	38.38	212,036	+0.00(+0.00%)
Aug 02, 2004	38.88	38.91	38.38	38.38	386,574	-0.69(-1.77%)
Jul 30, 2004	39.07	39.38	38.64	39.08	156,947	-0.03(-0.07%)
Jul 29, 2004	38.94	39.45	38.87	39.10	189,179	+0.23(+0.59%)
Jul 28, 2004	39.26	39.28	38.35	38.88	189,706	-0.38(-0.97%)
Jul 27, 2004	38.92	39.40	38.90	39.26	240,476	+0.33(+0.85%)
Jul 26, 2004	39.78	39.87	38.79	38.92	232,471	-0.73(-1.84%)
Jul 23, 2004	39.78	39.97	39.39	39.65	471,895	-0.09(-0.22%)
Jul 22, 2004	39.87	39.87	39.15	39.74	299,674	-0.29(-0.74%)
Jul 21, 2004	39.99	40.40	39.88	40.03	200,344	-0.03(-0.07%)
Jul 20, 2004	39.54	40.19	39.43	40.06	188,020	+0.56(+1.42%)
Jul 19, 2004	39.83	39.83	39.09	39.50	90,586	-0.38(-0.95%)
Jul 16, 2004	40.13	40.13	39.41	39.88	178,013	-0.09(-0.24%)
Jul 15, 2004	39.40	40.14	39.40	39.98	135,880	+0.53(+1.35%)
Jul 14, 2004	39.78	39.96	39.40	39.45	91,745	-0.47(-1.19%)
Jul 13, 2004	39.59	40.01	39.42	39.92	126,084	+0.19(+0.48%)
Jul 12, 2004	40.04	40.08	39.64	39.73	159,685	-0.27(-0.66%)
Jul 09, 2004	39.95	40.16	39.72	40.00	124,293	+0.23(+0.57%)
Jul 08, 2004	40.82	40.82	39.53	39.77	480,005	-1.29(-3.14%)
Jul 07, 2004	40.82	41.23	40.65	41.06	215,934	+0.33(+0.82%)
Jul 06, 2004	41.30	41.31	40.73	40.73	238,791	-0.62(-1.49%)
Jul 02, 2004	41.68	41.68	41.34	41.34	121,765	-0.29(-0.71%)
Jul 01, 2004	42.33	42.44	41.42	41.64	356,554	-0.69(-1.64%)
Jun 30, 2004	42.23	42.33	41.97	42.33	184,860	+0.15(+0.36%)
Jun 29, 2004	42.44	42.53	42.14	42.18	319,582	-0.40(-0.94%)
Jun 28, 2004	42.72	43.07	42.50	42.58	262,912	-0.41(-0.95%)
Jun 25, 2004	43.26	43.47	42.69	42.99	237,738	-0.28(-0.64%)
Jun 24, 2004	43.05	43.39	42.67	43.26	218,672	+0.30(+0.71%)
Jun 23, 2004	42.91	43.16	42.44	42.96	133,457	+0.15(+0.35%)
Jun 22, 2004	42.47	42.89	42.21	42.81	216,776	+0.33(+0.78%)
Jun 21, 2004	42.58	42.60	42.16	42.47	152,944	-0.17(-0.40%)
Jun 18, 2004	42.56	42.84	42.27	42.65	132,088	+0.09(+0.20%)
Jun 17, 2004	42.72	42.92	42.56	42.56	115,235	-0.26(-0.60%)
Jun 16, 2004	42.72	42.94	42.55	42.82	144,201	-0.05(-0.11%)
Jun 15, 2004	42.27	42.96	42.27	42.86	170,008	+0.63(+1.48%)
Jun 14, 2004	42.39	42.48	42.06	42.24	182,122	-0.28(-0.65%)
Jun 10, 2004	42.29	42.56	41.96	42.51	165,373	+0.22(+0.52%)
Jun 09, 2004	42.25	42.33	41.77	42.29	215,302	+0.01(+0.02%)
Jun 08, 2004	42.24	42.28	41.92	42.28	106,176	+0.09(+0.20%)
Jun 07, 2004	41.20	42.20	41.20	42.20	120,607	+1.00(+2.42%)
Jun 04, 2004	41.42	41.50	41.11	41.20	236,474	-0.15(-0.37%)
Jun 03, 2004	42.06	42.15	41.35	41.35	186,967	-0.61(-1.45%)
Jun 02, 2004	41.96	42.15	41.82	41.96	115,761	+0.05(+0.11%)
Jun 01, 2004	41.33	41.95	41.09	41.91	253,011	+0.53(+1.28%)
May 28, 2004	41.37	41.44	41.03	41.38	84,056	-0.01(-0.02%)
May 27, 2004	40.82	41.39	40.76	41.39	201,924	+0.77(+1.89%)
May 26, 2004	40.35	40.66	40.00	40.62	125,347	+0.09(+0.21%)
May 25, 2004	39.59	40.59	39.38	40.54	140,725	+1.00(+2.52%)
May 24, 2004	39.64	40.06	39.43	39.54	137,460	-0.04(-0.10%)
May 21, 2004	39.38	40.07	39.38	39.58	130,297	+0.22(+0.55%)
May 20, 2004	39.45	39.53	39.16	39.36	91,008	+0.06(+0.14%)
May 19, 2004	39.22	39.67	39.22	39.30	160,949	+0.18(+0.46%)
May 18, 2004	38.92	39.21	38.72	39.12	199,502	+0.04(+0.10%)
May 17, 2004	39.02	39.64	38.83	39.09	155,472	-0.22(-0.56%)
May 14, 2004	39.76	39.94	39.24	39.30	149,047	-0.45(-1.12%)
May 13, 2004	39.59	39.87	39.21	39.75	193,287	+0.00(+0.00%)
May 12, 2004	39.90	40.02	37.97	39.75	499,492	-0.10(-0.26%)
May 11, 2004	40.12	40.41	39.68	39.85	339,595	-0.26(-0.64%)
May 10, 2004	40.73	40.73	39.68	40.11	285,665	-0.80(-1.95%)
May 07, 2004	41.44	41.58	40.91	40.91	222,148	-0.60(-1.44%)
May 06, 2004	42.57	42.63	41.33	41.51	299,253	-1.06(-2.50%)
May 05, 2004	42.65	42.77	42.26	42.57	186,335	-0.03(-0.07%)
May 04, 2004	41.94	42.87	41.63	42.60	266,072	+0.60(+1.42%)
May 03, 2004	41.15	42.09	40.81	42.00	323,374	+0.78(+1.89%)
Apr 30, 2004	42.15	42.16	40.68	41.22	445,982	-1.06(-2.51%)
Apr 29, 2004	42.75	42.79	42.10	42.28	246,796	-0.42(-0.98%)
Apr 28, 2004	43.29	43.29	42.46	42.70	199,502	-0.80(-1.83%)
Apr 27, 2004	42.70	43.62	42.09	43.50	297,883	+0.80(+1.87%)
Apr 26, 2004	43.24	43.53	42.57	42.70	189,916	-0.35(-0.82%)
Apr 23, 2004	43.62	43.68	42.89	43.05	116,709	-0.62(-1.41%)
Apr 22, 2004	42.72	43.92	42.44	43.67	240,792	+1.17(+2.75%)
Apr 21, 2004	42.27	42.77	41.51	42.50	291,774	+0.21(+0.49%)
Apr 20, 2004	42.82	43.53	42.28	42.29	317,054	-0.52(-1.22%)
Apr 19, 2004	42.53	43.00	42.47	42.82	366,561	+0.52(+1.23%)
Apr 16, 2004	42.17	42.73	42.06	42.29	190,864	+0.09(+0.23%)
Apr 15, 2004	42.07	42.67	41.77	42.20	137,671	+0.09(+0.23%)
Apr 14, 2004	42.44	42.65	41.68	42.10	212,352	-0.23(-0.54%)
Apr 13, 2004	43.29	43.34	42.33	42.33	146,940	-0.76(-1.76%)
Apr 12, 2004	42.78	43.56	42.78	43.09	120,501	+0.15(+0.35%)
Apr 08, 2004	44.05	44.05	42.72	42.94	140,831	-0.61(-1.40%)
Apr 07, 2004	43.67	44.20	43.55	43.55	266,388	-0.09(-0.22%)
Apr 06, 2004	43.03	43.73	42.99	43.64	255,644	+0.30(+0.70%)
Apr 05, 2004	42.33	43.39	42.29	43.34	141,252	+1.02(+2.40%)
Apr 02, 2004	42.71	43.09	42.10	42.32	110,705	-0.24(-0.56%)
Apr 01, 2004	42.09	42.56	42.09	42.56	133,563	+0.37(+0.88%)
Mar 31, 2004	42.00	42.42	42.00	42.19	156,736	+0.19(+0.45%)
Mar 30, 2004	41.33	42.02	41.20	42.00	176,433	+0.67(+1.63%)
Mar 29, 2004	40.82	41.40	40.73	41.33	167,269	+0.66(+1.63%)
Mar 26, 2004	40.80	40.92	40.66	40.66	114,392	-0.10(-0.26%)
Mar 25, 2004	40.28	41.01	40.25	40.77	253,538	+0.62(+1.54%)
Mar 24, 2004	40.82	40.89	40.14	40.15	154,735	-0.77(-1.88%)
Mar 23, 2004	40.93	41.47	40.26	40.92	254,275	+0.00(+0.00%)
Mar 22, 2004	41.39	41.39	40.92	40.92	152,312	-0.85(-2.05%)
Mar 19, 2004	41.58	41.94	41.52	41.77	165,479	+0.19(+0.46%)
Mar 18, 2004	41.54	41.77	41.15	41.58	212,668	+0.02(+0.05%)
Mar 17, 2004	40.87	41.64	40.87	41.56	131,035	+0.79(+1.93%)
Mar 16, 2004	40.25	40.93	40.25	40.78	287,666	+0.61(+1.51%)
Mar 15, 2004	41.11	41.19	39.98	40.17	167,059	-1.05(-2.56%)
Mar 12, 2004	40.44	41.22	40.41	41.22	125,031	+0.78(+1.92%)
Mar 11, 2004	40.68	41.17	40.16	40.44	330,537	-0.81(-1.96%)
Mar 10, 2004	41.93	42.01	41.14	41.25	160,001	-0.67(-1.61%)
Mar 09, 2004	42.44	42.51	41.69	41.92	188,231	-0.36(-0.85%)
Mar 08, 2004	42.81	42.81	42.24	42.28	255,644	+0.15(+0.36%)
Mar 05, 2004	40.30	42.70	40.30	42.13	571,014	+1.83(+4.55%)
Mar 04, 2004	40.44	40.44	39.99	40.30	213,616	-0.10(-0.26%)
Mar 03, 2004	40.54	40.64	39.61	40.40	324,638	-0.09(-0.21%)
Mar 02, 2004	40.96	40.96	40.33	40.49	398,161	-0.47(-1.14%)
Mar 01, 2004	41.06	41.40	40.78	40.96	246,902	-0.08(-0.19%)
Feb 27, 2004	40.87	41.34	40.36	41.03	508,235	-0.07(-0.16%)
Feb 26, 2004	41.30	41.30	40.42	41.10	2,770,382	+0.04(+0.09%)
Feb 25, 2004	40.82	41.30	40.59	41.06	232,576	-0.05(-0.12%)
Feb 24, 2004	39.75	41.20	39.49	41.11	452,513	+1.55(+3.91%)
Feb 23, 2004	40.82	40.82	39.56	39.56	279,450	-1.03(-2.53%)
Feb 20, 2004	40.29	40.91	40.26	40.59	429,234	+1.09(+2.76%)
Feb 19, 2004	40.11	40.14	39.49	39.49	442,085	-0.63(-1.56%)
Feb 18, 2004	40.16	40.82	40.04	40.12	100,593	-0.13(-0.33%)
Feb 17, 2004	39.75	40.25	39.69	40.25	77,314	+0.60(+1.51%)
Feb 13, 2004	40.11	40.16	39.61	39.65	124,609	-0.09(-0.22%)
Feb 12, 2004	40.06	40.22	39.69	39.74	184,334	-0.15(-0.38%)
Feb 11, 2004	40.16	40.21	39.72	39.89	293,459	-0.36(-0.90%)
Feb 10, 2004	39.84	40.25	39.75	40.25	167,796	+0.38(+0.95%)
Feb 09, 2004	39.68	40.05	39.67	39.87	292,195	+0.01(+0.02%)
Feb 06, 2004	39.16	40.35	39.16	39.86	442,296	-0.57(-1.41%)
Feb 05, 2004	40.35	40.72	40.35	40.43	127,137	+0.09(+0.21%)
Feb 04, 2004	40.68	41.04	40.35	40.35	397,002	-0.32(-0.79%)
Feb 03, 2004	41.25	41.25	40.60	40.67	210,878	-0.44(-1.06%)
Feb 02, 2004	41.15	41.20	40.69	41.11	292,406	+0.09(+0.23%)
Jan 30, 2004	40.63	41.13	40.57	41.01	190,022	+0.43(+1.05%)
Jan 29, 2004	40.59	40.73	39.90	40.59	140,936	+0.00(+0.00%)
Jan 28, 2004	41.25	41.25	40.49	40.59	261,648	-0.38(-0.93%)
Jan 27, 2004	41.01	41.20	40.97	40.97	144,728	+0.07(+0.16%)
Jan 26, 2004	40.92	41.01	40.61	40.90	306,415	-0.19(-0.46%)
Jan 23, 2004	40.93	41.53	40.54	41.09	344,335	+0.16(+0.39%)
Jan 22, 2004	40.35	41.11	40.12	40.93	253,011	+0.45(+1.10%)
Jan 21, 2004	39.92	40.78	39.66	40.48	554,476	+0.93(+2.35%)
Jan 20, 2004	40.16	40.82	39.31	39.55	420,913	+1.37(+3.58%)
Jan 16, 2004	38.45	38.45	38.08	38.18	122,292	-0.16(-0.42%)
Jan 15, 2004	37.97	38.45	37.89	38.34	524,140	+0.26(+0.67%)
Jan 14, 2004	37.78	38.09	37.74	38.09	340,754	+0.12(+0.33%)
Jan 13, 2004	37.78	37.97	37.55	37.97	93,325	+0.16(+0.43%)
Jan 12, 2004	37.88	37.97	37.37	37.80	179,804	+0.11(+0.30%)
Jan 09, 2004	37.13	37.98	36.98	37.69	387,417	+0.73(+1.98%)
Jan 08, 2004	37.83	37.97	36.43	36.96	408,589	-0.92(-2.43%)
Jan 07, 2004	37.61	37.96	37.61	37.88	128,085	+0.36(+0.96%)
Jan 06, 2004	37.45	37.91	37.40	37.52	114,708	-0.12(-0.33%)
Jan 05, 2004	37.37	37.66	37.22	37.64	169,165	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.