Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.38	16.71	16.28	16.69	204,731	+0.34(+2.11%)
Dec 28, 2012	16.36	16.48	16.30	16.34	199,701	-0.12(-0.72%)
Dec 27, 2012	16.52	16.58	16.29	16.46	190,298	-0.07(-0.42%)
Dec 26, 2012	16.66	16.72	16.47	16.53	155,158	-0.14(-0.83%)
Dec 24, 2012	16.76	16.76	16.58	16.67	48,747	-0.07(-0.41%)
Dec 21, 2012	16.71	16.89	16.56	16.74	690,980	-0.12(-0.70%)
Dec 20, 2012	17.04	17.15	16.82	16.86	433,803	-0.22(-1.27%)
Dec 19, 2012	16.98	17.16	16.84	17.07	805,714	+0.07(+0.41%)
Dec 18, 2012	16.75	17.02	16.69	17.00	296,798	+0.29(+1.71%)
Dec 17, 2012	16.35	16.78	16.27	16.72	756,670	+0.39(+2.42%)
Dec 14, 2012	16.49	16.53	16.27	16.32	334,403	-0.17(-1.02%)
Dec 13, 2012	16.55	16.93	16.29	16.49	462,324	-0.07(-0.42%)
Dec 12, 2012	16.82	16.92	16.53	16.56	2,197,666	-0.22(-1.29%)
Dec 11, 2012	16.65	16.84	16.65	16.78	563,855	+0.25(+1.49%)
Dec 10, 2012	16.38	16.63	16.21	16.53	310,111	+0.14(+0.84%)
Dec 07, 2012	16.29	16.39	16.20	16.39	370,652	+0.21(+1.28%)
Dec 06, 2012	16.25	16.37	16.16	16.19	264,418	-0.08(-0.49%)
Dec 05, 2012	16.36	16.43	16.17	16.26	196,150	-0.05(-0.30%)
Dec 04, 2012	16.24	16.40	16.13	16.31	253,437	+0.08(+0.49%)
Nov 30, 2012	16.45	16.48	16.19	16.23	416,292	-0.18(-1.08%)
Nov 29, 2012	16.54	16.76	16.32	16.41	352,624	-0.07(-0.42%)
Nov 28, 2012	16.19	16.53	15.98	16.48	293,661	+0.21(+1.27%)
Nov 27, 2012	16.30	16.35	16.09	16.27	247,463	-0.01(-0.06%)
Nov 26, 2012	16.07	16.28	15.95	16.28	173,794	+0.17(+1.04%)
Nov 23, 2012	16.07	16.19	15.97	16.12	92,112	+0.11(+0.68%)
Nov 21, 2012	15.99	16.13	15.80	16.01	243,281	+0.09(+0.56%)
Nov 20, 2012	16.22	16.22	15.82	15.92	262,147	-0.37(-2.30%)
Nov 19, 2012	16.01	16.29	15.93	16.29	302,515	+0.43(+2.73%)
Nov 16, 2012	15.87	15.91	15.73	15.86	497,942	-0.05(-0.31%)
Nov 15, 2012	15.69	15.97	15.66	15.91	481,855	+0.10(+0.62%)
Nov 14, 2012	16.26	16.42	15.78	15.81	527,139	-0.36(-2.25%)
Nov 13, 2012	15.87	16.37	15.76	16.18	481,353	+0.24(+1.48%)
Nov 12, 2012	15.94	16.02	15.82	15.94	309,884	-0.06(-0.37%)
Nov 09, 2012	15.60	16.13	15.58	16.00	313,777	+0.31(+1.95%)
Nov 08, 2012	16.08	16.13	15.68	15.69	482,443	-0.36(-2.27%)
Nov 07, 2012	16.16	16.31	15.88	16.06	736,681	-0.29(-1.75%)
Nov 06, 2012	16.62	16.68	16.29	16.34	418,885	-0.07(-0.42%)
Nov 05, 2012	16.38	16.63	16.23	16.41	673,056	+0.20(+1.21%)
Nov 02, 2012	16.53	16.97	16.20	16.22	1,408,241	-0.22(-1.32%)
Nov 01, 2012	16.15	16.45	16.12	16.43	903,831	+0.07(+0.42%)
Oct 31, 2012	15.88	16.36	15.71	16.36	2,767,700	+0.65(+4.12%)
Oct 26, 2012	18.32	15.71	15.71	15.71	5,855,266	-3.05(-16.27%)
Oct 25, 2012	19.08	19.24	18.53	18.77	561,149	-0.31(-1.65%)
Oct 24, 2012	19.10	19.20	18.96	19.08	440,076	-0.02(-0.10%)
Oct 23, 2012	19.01	19.22	18.97	19.10	553,688	+0.14(+0.72%)
Oct 19, 2012	18.89	18.97	18.72	18.97	455,719	+0.01(+0.05%)
Oct 18, 2012	18.81	18.96	18.78	18.96	473,625	+0.14(+0.73%)
Oct 17, 2012	18.46	18.85	18.36	18.82	460,447	+0.34(+1.86%)
Oct 16, 2012	18.24	18.50	18.24	18.47	270,332	+0.29(+1.62%)
Oct 15, 2012	17.93	18.20	17.86	18.18	171,397	+0.26(+1.42%)
Oct 12, 2012	18.02	18.06	17.85	17.92	152,957	-0.15(-0.82%)
Oct 11, 2012	18.08	18.17	17.91	18.07	170,684	+0.15(+0.82%)
Oct 10, 2012	17.91	18.14	17.89	17.92	226,419	+0.02(+0.11%)
Oct 09, 2012	18.20	18.20	17.82	17.91	225,772	-0.27(-1.51%)
Oct 08, 2012	18.22	18.31	18.14	18.18	204,563	-0.07(-0.38%)
Oct 05, 2012	18.14	18.42	18.02	18.25	587,289	+0.20(+1.09%)
Oct 04, 2012	18.04	18.14	17.89	18.05	282,599	+0.10(+0.55%)
Oct 03, 2012	18.10	18.29	17.91	17.95	279,411	-0.15(-0.81%)
Oct 02, 2012	18.05	18.23	18.02	18.10	277,725	+0.10(+0.55%)
Oct 01, 2012	18.10	18.21	17.93	18.00	663,300	-0.05(-0.27%)
Sep 28, 2012	17.94	18.19	17.93	18.05	300,639	+0.01(+0.05%)
Sep 27, 2012	18.00	18.11	17.88	18.04	272,928	+0.05(+0.27%)
Sep 26, 2012	18.17	18.31	17.96	17.99	324,826	-0.13(-0.70%)
Sep 25, 2012	18.73	18.86	18.11	18.12	546,594	-0.50(-2.69%)
Sep 24, 2012	18.82	18.89	18.58	18.62	241,160	-0.24(-1.25%)
Sep 21, 2012	19.04	19.19	18.82	18.86	621,624	-0.02(-0.10%)
Sep 20, 2012	18.67	18.96	18.62	18.88	384,774	+0.13(+0.68%)
Sep 19, 2012	18.66	18.84	18.58	18.75	268,404	+0.11(+0.58%)
Sep 18, 2012	18.67	18.73	18.49	18.64	301,189	-0.08(-0.42%)
Sep 17, 2012	18.70	18.80	18.66	18.72	207,913	-0.04(-0.21%)
Sep 14, 2012	18.61	18.81	18.56	18.76	260,865	+0.22(+1.17%)
Sep 13, 2012	18.46	18.62	18.38	18.54	435,849	+0.14(+0.75%)
Sep 12, 2012	18.49	18.58	18.30	18.41	544,386	+0.00(+0.00%)
Sep 11, 2012	17.98	18.53	17.98	18.41	1,008,056	+0.45(+2.52%)
Sep 10, 2012	18.32	18.32	17.91	17.95	509,504	-0.36(-1.98%)
Sep 07, 2012	18.40	18.46	18.25	18.32	425,463	+0.00(+0.00%)
Sep 06, 2012	18.11	18.50	18.11	18.32	522,096	+0.05(+0.27%)
Sep 05, 2012	18.04	18.31	17.99	18.27	563,949	+0.38(+2.14%)
Sep 04, 2012	17.72	17.97	17.65	17.89	378,677	+0.20(+1.11%)
Aug 31, 2012	17.77	17.82	17.57	17.69	202,253	+0.05(+0.28%)
Aug 30, 2012	17.48	17.77	17.42	17.64	1,219,293	+0.05(+0.28%)
Aug 29, 2012	17.62	17.68	17.51	17.59	335,801	+0.06(+0.33%)
Aug 27, 2012	17.38	17.65	17.38	17.53	398,913	+0.24(+1.42%)
Aug 24, 2012	17.26	17.34	17.13	17.29	368,523	-0.08(-0.45%)
Aug 23, 2012	17.64	17.86	17.17	17.37	352,855	-0.07(-0.39%)
Aug 22, 2012	17.45	17.62	17.40	17.43	263,389	-0.10(-0.56%)
Aug 21, 2012	17.41	17.64	17.41	17.53	383,279	+0.15(+0.84%)
Aug 20, 2012	17.29	17.40	17.05	17.39	230,314	+0.04(+0.23%)
Aug 17, 2012	16.91	17.38	16.91	17.35	339,068	+0.41(+2.43%)
Aug 16, 2012	16.69	17.02	16.61	16.94	346,324	+0.26(+1.59%)
Aug 15, 2012	16.71	16.76	16.59	16.67	816,583	-0.10(-0.58%)
Aug 14, 2012	16.90	17.11	16.72	16.77	880,797	-0.01(-0.06%)
Aug 13, 2012	16.83	16.95	16.58	16.78	974,769	-0.04(-0.23%)
Aug 10, 2012	16.92	17.03	16.81	16.82	207,998	-0.12(-0.69%)
Aug 09, 2012	17.06	17.21	16.94	16.94	167,197	-0.17(-0.97%)
Aug 08, 2012	16.79	17.14	16.79	17.10	174,106	+0.21(+1.22%)
Aug 07, 2012	16.84	17.03	16.76	16.90	257,331	+0.18(+1.05%)
Aug 06, 2012	16.44	16.80	16.36	16.72	291,244	+0.26(+1.61%)
Aug 03, 2012	16.26	16.48	16.20	16.46	210,080	+0.37(+2.31%)
Aug 02, 2012	16.00	16.20	15.92	16.08	264,349	-0.09(-0.54%)
Aug 01, 2012	16.62	16.73	16.14	16.17	451,458	-0.39(-2.36%)
Jul 31, 2012	16.50	16.63	16.40	16.56	447,343	+0.03(+0.18%)
Jul 30, 2012	16.46	16.62	16.43	16.53	279,630	+0.06(+0.36%)
Jul 27, 2012	16.47	16.65	16.29	16.48	361,656	+0.11(+0.66%)
Jul 26, 2012	16.59	16.59	16.24	16.37	159,316	-0.01(-0.06%)
Jul 25, 2012	16.58	16.58	16.33	16.38	193,496	-0.15(-0.89%)
Jul 24, 2012	16.72	16.72	16.42	16.52	272,788	-0.13(-0.76%)
Jul 23, 2012	16.63	16.78	16.49	16.65	299,854	-0.26(-1.56%)
Jul 20, 2012	17.07	17.09	16.90	16.92	1,531,161	-0.29(-1.71%)
Jul 19, 2012	17.32	17.53	17.12	17.21	483,986	-0.03(-0.17%)
Jul 18, 2012	17.23	17.44	17.17	17.24	211,892	+0.01(+0.06%)
Jul 17, 2012	17.52	17.62	17.03	17.23	960,264	-0.21(-1.18%)
Jul 16, 2012	17.02	17.46	16.91	17.43	1,310,241	+0.38(+2.24%)
Jul 13, 2012	16.72	17.19	16.72	17.05	300,770	+0.32(+1.93%)
Jul 12, 2012	16.69	16.79	16.51	16.73	340,328	-0.11(-0.64%)
Jul 11, 2012	16.88	16.90	16.54	16.84	372,833	-0.06(-0.35%)
Jul 10, 2012	17.61	17.75	16.78	16.90	655,620	-0.94(-5.27%)
Jul 09, 2012	18.06	18.34	17.61	17.84	305,448	-0.27(-1.51%)
Jul 06, 2012	18.03	18.21	18.00	18.11	177,392	-0.11(-0.59%)
Jul 05, 2012	18.10	18.29	17.97	18.22	191,423	+0.10(+0.54%)
Jul 03, 2012	17.84	18.26	17.84	18.12	226,921	+0.25(+1.42%)
Jul 02, 2012	17.68	17.86	17.48	17.86	622,073	+0.28(+1.61%)
Jun 29, 2012	17.45	17.73	17.42	17.58	387,305	+0.45(+2.63%)
Jun 28, 2012	17.40	17.57	17.13	17.13	464,638	-0.42(-2.40%)
Jun 27, 2012	17.32	17.57	17.29	17.55	209,675	+0.26(+1.53%)
Jun 26, 2012	17.19	17.42	17.07	17.29	314,031	+0.15(+0.86%)
Jun 25, 2012	17.05	17.18	16.91	17.14	480,385	-0.14(-0.79%)
Jun 22, 2012	17.19	17.31	17.03	17.28	321,946	+0.20(+1.15%)
Jun 21, 2012	17.32	17.40	17.04	17.08	273,340	-0.24(-1.41%)
Jun 20, 2012	17.32	17.45	17.24	17.33	214,642	+0.03(+0.17%)
Jun 19, 2012	16.98	17.39	16.84	17.30	273,082	+0.34(+2.02%)
Jun 18, 2012	16.81	17.09	16.69	16.95	331,013	+0.03(+0.17%)
Jun 15, 2012	17.06	17.10	16.68	16.93	557,958	-0.10(-0.58%)
Jun 14, 2012	17.02	17.12	16.90	17.02	363,465	+0.05(+0.29%)
Jun 13, 2012	17.40	17.42	16.89	16.97	539,683	-0.50(-2.86%)
Jun 12, 2012	17.57	17.72	17.36	17.47	339,494	+0.00(+0.00%)
Jun 11, 2012	17.89	17.89	17.47	17.47	457,327	-0.24(-1.38%)
Jun 08, 2012	17.57	17.77	17.42	17.72	234,723	+0.14(+0.78%)
Jun 07, 2012	17.98	18.07	17.58	17.58	305,052	-0.17(-0.94%)
Jun 06, 2012	17.38	17.76	17.23	17.75	280,329	+0.50(+2.89%)
Jun 05, 2012	17.21	17.43	17.13	17.25	286,951	-0.08(-0.45%)
Jun 04, 2012	17.32	17.46	17.07	17.33	348,203	+0.07(+0.40%)
Jun 01, 2012	17.66	17.88	17.24	17.26	363,780	-0.67(-3.71%)
May 31, 2012	17.76	18.05	17.60	17.92	261,911	+0.21(+1.16%)
May 30, 2012	17.87	17.89	17.71	17.72	170,749	-0.26(-1.47%)
May 29, 2012	18.16	18.28	17.80	17.98	271,006	-0.02(-0.11%)
May 25, 2012	17.91	18.16	17.79	18.00	746,889	+0.10(+0.55%)
May 24, 2012	17.91	18.03	17.66	17.90	520,913	-0.04(-0.22%)
May 23, 2012	17.40	18.03	17.40	17.94	497,626	+0.38(+2.17%)
May 22, 2012	17.61	17.75	17.39	17.56	377,625	+0.01(+0.06%)
May 21, 2012	17.37	17.64	17.13	17.55	337,285	+0.21(+1.19%)
May 18, 2012	17.84	17.86	17.31	17.35	394,704	-0.49(-2.74%)
May 17, 2012	18.15	18.19	17.78	17.84	392,424	-0.28(-1.57%)
May 16, 2012	18.26	18.42	18.10	18.12	527,518	-0.10(-0.54%)
May 15, 2012	17.91	18.37	17.91	18.22	468,072	+0.25(+1.42%)
May 14, 2012	17.44	18.08	17.40	17.96	751,161	+0.35(+2.00%)
May 11, 2012	17.62	17.75	17.57	17.61	278,393	-0.14(-0.77%)
May 10, 2012	17.83	17.91	17.57	17.75	345,263	+0.03(+0.17%)
May 09, 2012	17.48	17.79	17.43	17.72	291,054	+0.05(+0.28%)
May 08, 2012	17.54	17.73	17.48	17.67	325,702	-0.03(-0.17%)
May 07, 2012	17.45	17.73	17.28	17.70	435,458	+0.15(+0.84%)
May 04, 2012	17.28	17.58	17.23	17.55	468,932	+0.14(+0.78%)
May 03, 2012	17.75	17.86	17.39	17.42	380,669	-0.38(-2.14%)
May 02, 2012	17.61	17.80	17.51	17.80	298,673	+0.06(+0.33%)
May 01, 2012	17.97	18.07	17.72	17.74	409,647	-0.17(-0.93%)
Apr 30, 2012	18.06	18.19	17.90	17.90	495,086	-0.20(-1.08%)
Apr 27, 2012	18.06	18.45	17.87	18.10	822,968	+0.39(+2.20%)
Apr 26, 2012	17.91	18.24	17.68	17.71	731,104	-0.16(-0.87%)
Apr 25, 2012	17.72	18.01	17.72	17.86	409,610	+0.26(+1.50%)
Apr 24, 2012	17.55	17.76	17.35	17.60	354,209	+0.10(+0.56%)
Apr 23, 2012	17.70	17.70	17.37	17.50	408,797	-0.41(-2.29%)
Apr 20, 2012	17.57	18.16	17.50	17.91	548,304	+0.52(+2.97%)
Apr 19, 2012	17.37	17.45	17.13	17.40	448,263	+0.03(+0.17%)
Apr 18, 2012	17.38	17.42	17.28	17.37	211,960	-0.11(-0.61%)
Apr 17, 2012	17.22	17.59	17.14	17.47	338,585	+0.32(+1.88%)
Apr 16, 2012	17.17	17.24	16.98	17.15	345,774	+0.00(+0.00%)
Apr 13, 2012	16.98	17.19	16.93	17.15	536,998	+0.06(+0.34%)
Apr 12, 2012	16.92	17.12	16.85	17.09	254,002	+0.16(+0.92%)
Apr 11, 2012	16.99	17.02	16.81	16.94	259,585	+0.10(+0.58%)
Apr 10, 2012	17.14	17.14	16.78	16.84	660,331	-0.27(-1.60%)
Apr 09, 2012	17.52	17.52	16.91	17.11	774,011	-0.37(-2.12%)
Apr 05, 2012	17.55	17.66	17.48	17.48	296,279	-0.17(-0.94%)
Apr 04, 2012	17.76	17.77	17.48	17.65	383,703	-0.27(-1.52%)
Apr 03, 2012	17.90	18.02	17.77	17.92	395,005	-0.05(-0.27%)
Apr 02, 2012	17.98	18.10	17.76	17.97	483,758	-0.01(-0.05%)
Mar 30, 2012	18.06	18.20	17.89	17.98	438,876	+0.05(+0.27%)
Mar 29, 2012	17.87	17.97	17.73	17.93	873,432	+0.08(+0.44%)
Mar 28, 2012	17.70	17.92	17.64	17.85	504,626	+0.13(+0.72%)
Mar 27, 2012	17.79	17.83	17.63	17.73	478,392	-0.02(-0.11%)
Mar 26, 2012	17.62	17.97	17.56	17.75	503,526	+0.23(+1.34%)
Mar 23, 2012	17.42	17.52	17.24	17.51	327,404	+0.07(+0.39%)
Mar 22, 2012	17.22	17.48	17.13	17.44	326,686	+0.11(+0.62%)
Mar 21, 2012	17.37	17.42	17.09	17.34	322,884	+0.00(+0.00%)
Mar 20, 2012	17.40	17.53	17.26	17.34	652,759	-0.18(-1.00%)
Mar 19, 2012	17.39	17.66	17.28	17.51	797,492	+0.07(+0.39%)
Mar 16, 2012	17.58	17.63	17.37	17.44	415,143	-0.12(-0.67%)
Mar 15, 2012	17.32	17.56	17.17	17.56	263,351	+0.28(+1.64%)
Mar 14, 2012	17.47	17.52	17.19	17.28	260,861	-0.23(-1.34%)
Mar 13, 2012	17.29	17.51	17.10	17.51	621,556	+0.36(+2.10%)
Mar 12, 2012	17.46	17.54	17.11	17.15	216,755	-0.33(-1.90%)
Mar 09, 2012	17.27	17.57	17.25	17.48	345,644	+0.21(+1.24%)
Mar 08, 2012	17.10	17.32	16.90	17.27	371,093	+0.22(+1.32%)
Mar 07, 2012	16.91	17.07	16.85	17.04	228,791	+0.22(+1.33%)
Mar 06, 2012	16.79	17.06	16.67	16.82	300,007	-0.14(-0.81%)
Mar 05, 2012	16.72	16.98	16.67	16.96	173,061	+0.19(+1.10%)
Mar 02, 2012	17.12	17.13	16.74	16.77	380,435	-0.36(-2.11%)
Mar 01, 2012	16.92	17.15	16.91	17.13	439,543	+0.24(+1.44%)
Feb 29, 2012	17.14	17.27	16.87	16.89	345,198	-0.18(-1.03%)
Feb 28, 2012	17.29	17.39	16.99	17.06	410,019	-0.24(-1.41%)
Feb 27, 2012	17.48	17.55	17.18	17.31	274,552	-0.34(-1.93%)
Feb 24, 2012	17.56	17.78	17.54	17.65	408,668	+0.10(+0.56%)
Feb 23, 2012	17.11	17.64	17.07	17.55	561,528	+0.43(+2.51%)
Feb 22, 2012	17.19	17.26	16.95	17.12	336,988	-0.11(-0.62%)
Feb 21, 2012	17.45	17.51	17.14	17.23	357,399	-0.21(-1.23%)
Feb 17, 2012	17.52	17.60	17.41	17.44	392,074	+0.03(+0.17%)
Feb 16, 2012	17.19	17.47	17.17	17.42	383,229	+0.22(+1.31%)
Feb 15, 2012	17.22	17.37	17.03	17.19	680,087	+0.02(+0.11%)
Feb 14, 2012	17.32	17.34	16.97	17.17	478,405	-0.20(-1.12%)
Feb 13, 2012	17.46	17.48	17.32	17.37	340,570	+0.05(+0.28%)
Feb 10, 2012	17.20	17.36	17.17	17.32	413,437	+0.02(+0.11%)
Feb 09, 2012	17.21	17.32	16.96	17.30	536,624	+0.16(+0.91%)
Feb 08, 2012	16.85	17.18	16.82	17.14	370,768	+0.30(+1.80%)
Feb 07, 2012	17.02	17.10	16.83	16.84	281,907	-0.17(-0.97%)
Feb 06, 2012	17.17	17.17	16.92	17.01	275,072	-0.13(-0.74%)
Feb 03, 2012	17.21	17.44	17.09	17.13	554,807	+0.16(+0.92%)
Feb 02, 2012	17.26	17.26	16.98	16.98	327,165	-0.24(-1.41%)
Feb 01, 2012	16.75	17.27	16.70	17.22	454,947	+0.55(+3.33%)
Jan 31, 2012	16.81	16.82	16.56	16.67	444,859	-0.05(-0.29%)
Jan 30, 2012	17.02	17.04	16.66	16.71	911,312	-0.37(-2.16%)
Jan 27, 2012	17.09	17.38	16.97	17.08	1,560,605	-0.19(-1.13%)
Jan 26, 2012	16.19	17.30	15.95	17.28	1,590,472	+1.35(+8.49%)
Jan 25, 2012	15.85	15.98	15.67	15.93	322,722	+0.09(+0.55%)
Jan 24, 2012	15.43	15.85	15.38	15.84	306,899	+0.36(+2.32%)
Jan 23, 2012	15.54	15.74	15.36	15.48	466,481	-0.13(-0.81%)
Jan 20, 2012	15.40	15.69	15.35	15.61	376,031	+0.21(+1.39%)
Jan 19, 2012	15.46	15.62	15.37	15.39	609,700	-0.02(-0.13%)
Jan 18, 2012	15.09	15.41	15.09	15.41	476,347	+0.32(+2.13%)
Jan 17, 2012	15.02	15.15	15.02	15.09	497,791	+0.21(+1.44%)
Jan 13, 2012	14.63	14.92	14.60	14.88	584,496	+0.09(+0.59%)
Jan 12, 2012	15.04	15.06	14.65	14.79	418,157	-0.24(-1.62%)
Jan 11, 2012	14.83	15.12	14.80	15.03	785,496	+0.16(+1.05%)
Jan 10, 2012	15.44	15.55	14.86	14.88	804,730	-0.38(-2.49%)
Jan 09, 2012	15.94	15.99	15.26	15.26	887,843	-0.79(-4.91%)
Jan 06, 2012	16.17	16.44	15.91	16.04	560,671	-0.12(-0.72%)
Jan 05, 2012	16.19	16.54	15.99	16.16	1,900,649	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.