Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.51	24.58	23.50	24.49	499,017	+0.74(+3.12%)
Dec 28, 2007	24.38	24.80	23.56	23.75	493,138	-0.83(-3.38%)
Dec 27, 2007	24.99	24.99	24.35	24.58	298,412	-0.27(-1.09%)
Dec 26, 2007	24.35	25.00	24.35	24.85	315,800	+0.45(+1.84%)
Dec 24, 2007	24.69	24.98	24.27	24.40	189,700	-0.19(-0.77%)
Dec 21, 2007	24.25	24.72	24.13	24.59	413,800	+0.57(+2.37%)
Dec 20, 2007	24.45	24.79	23.65	24.02	330,702	-0.63(-2.56%)
Dec 19, 2007	25.46	25.46	24.54	24.65	413,374	-0.42(-1.68%)
Dec 18, 2007	23.98	25.25	23.98	25.07	369,976	+1.13(+4.72%)
Dec 17, 2007	25.41	25.41	23.54	23.94	627,108	-1.35(-5.34%)
Dec 14, 2007	25.20	25.47	24.90	25.29	336,126	-0.07(-0.28%)
Dec 13, 2007	26.20	26.20	25.20	25.36	240,705	-0.84(-3.21%)
Dec 12, 2007	27.03	27.51	26.00	26.20	261,600	-0.15(-0.57%)
Dec 11, 2007	27.00	27.69	26.25	26.35	193,714	-0.71(-2.62%)
Dec 10, 2007	26.81	27.50	26.10	27.06	236,018	+0.58(+2.19%)
Dec 07, 2007	26.08	26.62	26.08	26.48	277,102	+0.02(+0.08%)
Dec 06, 2007	26.14	26.46	25.74	26.46	363,146	-0.02(-0.08%)
Dec 05, 2007	27.08	27.22	26.00	26.48	277,100	-0.22(-0.82%)
Dec 04, 2007	27.20	27.20	26.65	26.70	195,521	-0.67(-2.45%)
Dec 03, 2007	27.72	28.05	27.28	27.37	192,188	-0.68(-2.42%)
Nov 30, 2007	28.00	28.99	27.83	28.05	230,135	+0.14(+0.50%)
Nov 29, 2007	28.75	28.99	27.86	27.91	237,320	-0.25(-0.89%)
Nov 28, 2007	26.80	28.59	26.80	28.16	323,966	+1.30(+4.84%)
Nov 27, 2007	25.35	26.97	25.25	26.86	379,100	+1.62(+6.42%)
Nov 26, 2007	26.81	26.99	25.22	25.24	368,721	-1.25(-4.72%)
Nov 23, 2007	26.90	27.00	26.42	26.49	149,290	+0.21(+0.80%)
Nov 21, 2007	27.60	27.60	25.65	26.28	613,962	-1.40(-5.06%)
Nov 20, 2007	27.90	28.28	27.44	27.68	215,900	-0.24(-0.86%)
Nov 19, 2007	29.42	29.42	27.75	27.92	291,024	-1.26(-4.32%)
Nov 16, 2007	29.35	30.10	28.58	29.18	263,704	-0.26(-0.88%)
Nov 15, 2007	28.98	30.16	28.98	29.44	258,600	-0.11(-0.37%)
Nov 14, 2007	30.53	31.10	29.30	29.55	362,696	-0.98(-3.21%)
Nov 13, 2007	27.98	30.71	27.68	30.53	681,950	+2.90(+10.50%)
Nov 12, 2007	27.63	27.97	27.10	27.63	359,100	+0.33(+1.21%)
Nov 09, 2007	27.88	27.88	27.00	27.30	309,775	-0.58(-2.08%)
Nov 08, 2007	28.66	28.70	26.56	27.88	773,450	-0.97(-3.36%)
Nov 07, 2007	29.96	29.96	28.75	28.85	325,200	-1.07(-3.58%)
Nov 06, 2007	30.03	30.31	29.51	29.92	515,600	-0.12(-0.40%)
Nov 05, 2007	30.50	30.50	29.05	30.04	609,133	-0.98(-3.16%)
Nov 02, 2007	31.75	31.75	30.55	31.02	231,900	-0.13(-0.42%)
Nov 01, 2007	31.70	31.96	31.07	31.15	277,100	-0.77(-2.41%)
Oct 31, 2007	30.87	32.00	30.48	31.92	499,700	+0.93(+3.00%)
Oct 30, 2007	31.23	31.64	30.90	30.99	368,300	-0.39(-1.24%)
Oct 29, 2007	31.00	32.19	30.52	31.38	609,600	-0.87(-2.70%)
Oct 26, 2007	32.47	32.50	31.73	32.25	277,200	+0.25(+0.78%)
Oct 25, 2007	32.49	32.49	31.79	32.00	205,500	-0.13(-0.40%)
Oct 24, 2007	31.98	32.31	31.63	32.13	217,200	+0.22(+0.69%)
Oct 23, 2007	32.20	32.74	31.50	31.91	338,100	-0.19(-0.59%)
Oct 22, 2007	31.76	32.10	31.44	32.10	263,000	-0.12(-0.37%)
Oct 19, 2007	32.79	32.80	32.11	32.22	253,200	-0.47(-1.44%)
Oct 18, 2007	32.20	32.75	32.11	32.69	237,400	+0.28(+0.86%)
Oct 17, 2007	32.45	32.77	31.62	32.41	251,700	-0.16(-0.49%)
Oct 16, 2007	32.75	32.83	32.35	32.57	154,300	-0.10(-0.31%)
Oct 15, 2007	32.81	33.00	32.51	32.67	269,300	-0.14(-0.43%)
Oct 12, 2007	32.21	32.92	32.16	32.81	196,100	+0.47(+1.45%)
Oct 11, 2007	33.10	33.10	32.02	32.34	434,900	-0.50(-1.52%)
Oct 10, 2007	32.11	32.97	32.00	32.84	297,500	+0.83(+2.59%)
Oct 09, 2007	32.02	32.32	31.93	32.01	264,400	+0.01(+0.03%)
Oct 08, 2007	32.00	32.15	31.55	32.00	182,800	+0.35(+1.11%)
Oct 05, 2007	31.24	31.68	31.03	31.65	222,800	+0.51(+1.64%)
Oct 04, 2007	31.50	31.50	30.31	31.14	505,400	-0.20(-0.64%)
Oct 03, 2007	32.17	32.30	31.21	31.34	301,200	-0.76(-2.37%)
Oct 02, 2007	32.50	32.75	32.05	32.10	273,900	-0.48(-1.47%)
Oct 01, 2007	32.82	33.05	32.44	32.58	219,000	-0.32(-0.97%)
Sep 28, 2007	32.75	33.00	32.57	32.90	173,900	+0.40(+1.23%)
Sep 27, 2007	32.70	32.92	32.35	32.50	172,600	-0.20(-0.61%)
Sep 26, 2007	33.19	33.25	32.58	32.70	211,200	-0.15(-0.46%)
Sep 25, 2007	33.09	33.09	32.59	32.85	183,300	-0.07(-0.21%)
Sep 24, 2007	33.05	33.06	32.70	32.92	232,200	-0.06(-0.18%)
Sep 21, 2007	32.46	33.05	32.27	32.98	188,400	+0.97(+3.03%)
Sep 20, 2007	32.32	32.73	31.90	32.01	211,900	-0.71(-2.17%)
Sep 19, 2007	33.05	33.17	32.26	32.72	465,600	-0.21(-0.64%)
Sep 18, 2007	32.96	33.00	32.45	32.93	255,200	+0.20(+0.61%)
Sep 17, 2007	32.64	32.89	32.04	32.73	290,100	+0.05(+0.15%)
Sep 14, 2007	32.67	33.00	32.55	32.68	282,200	+0.06(+0.18%)
Sep 13, 2007	32.90	33.05	32.34	32.62	358,400	-0.18(-0.55%)
Sep 12, 2007	32.35	32.80	31.76	32.80	434,100	+0.67(+2.09%)
Sep 11, 2007	32.10	32.21	31.53	32.13	485,600	+1.19(+3.85%)
Sep 10, 2007	31.60	31.76	30.24	30.94	280,700	-0.83(-2.61%)
Sep 07, 2007	31.65	32.10	31.46	31.77	261,500	-0.25(-0.78%)
Sep 06, 2007	32.13	32.40	31.76	32.02	195,000	+0.04(+0.13%)
Sep 05, 2007	32.20	32.36	31.88	31.98	191,700	-0.31(-0.96%)
Sep 04, 2007	32.48	32.48	31.84	32.29	212,300	+0.18(+0.56%)
Aug 31, 2007	32.19	32.35	31.59	32.11	240,900	+0.47(+1.49%)
Aug 30, 2007	30.98	31.94	30.60	31.64	343,000	+0.60(+1.93%)
Aug 29, 2007	30.76	31.04	30.19	31.04	235,700	+0.70(+2.31%)
Aug 28, 2007	31.53	31.55	30.00	30.34	472,400	-1.28(-4.05%)
Aug 27, 2007	31.71	31.80	31.35	31.62	257,700	-0.09(-0.28%)
Aug 24, 2007	30.84	31.76	30.75	31.71	461,200	+0.73(+2.36%)
Aug 23, 2007	31.40	31.50	30.75	30.98	419,300	-0.30(-0.96%)
Aug 22, 2007	30.70	31.50	30.42	31.28	502,200	+0.88(+2.89%)
Aug 21, 2007	30.62	30.67	30.01	30.40	338,800	-0.44(-1.43%)
Aug 20, 2007	29.85	31.25	29.75	30.84	524,400	+1.63(+5.58%)
Aug 17, 2007	29.29	29.99	27.47	29.21	637,500	+0.71(+2.49%)
Aug 16, 2007	27.35	29.00	27.00	28.50	1,193,400	-1.13(-3.81%)
Aug 15, 2007	30.35	31.46	29.51	29.63	994,200	-1.57(-5.03%)
Aug 14, 2007	32.81	32.94	30.92	31.20	3,062,000	-2.20(-6.59%)
Aug 13, 2007	33.98	33.98	32.54	33.40	258,000	+0.75(+2.30%)
Aug 10, 2007	32.90	33.31	31.25	32.65	565,000	-1.23(-3.63%)
Aug 09, 2007	34.22	34.99	32.60	33.88	533,200	-0.34(-0.99%)
Aug 08, 2007	33.90	34.87	33.80	34.22	756,400	+1.79(+5.52%)
Aug 07, 2007	30.50	32.55	29.00	32.43	757,400	+2.23(+7.38%)
Aug 06, 2007	33.36	33.36	28.25	30.20	1,671,500	-3.22(-9.63%)
Aug 03, 2007	34.50	34.76	33.15	33.42	542,000	-1.23(-3.55%)
Aug 02, 2007	35.50	35.75	34.65	34.65	226,500	-0.88(-2.48%)
Aug 01, 2007	35.75	35.87	34.55	35.53	229,700	+0.13(+0.37%)
Jul 31, 2007	35.99	36.09	35.25	35.40	329,100	+0.23(+0.65%)
Jul 30, 2007	36.90	36.90	34.90	35.17	419,300	+0.35(+1.01%)
Jul 27, 2007	34.66	34.95	34.34	34.82	337,100	+0.32(+0.93%)
Jul 26, 2007	35.31	35.34	34.36	34.50	555,800	-1.49(-4.14%)
Jul 25, 2007	35.80	36.00	34.20	35.99	429,800	+0.19(+0.53%)
Jul 24, 2007	37.00	37.00	35.44	35.80	570,900	-0.72(-1.97%)
Jul 23, 2007	37.50	37.75	36.35	36.52	394,200	-0.49(-1.32%)
Jul 20, 2007	36.90	37.01	35.91	37.01	393,700	+0.51(+1.40%)
Jul 19, 2007	35.00	37.15	34.50	36.50	886,800	+1.74(+5.01%)
Jul 18, 2007	34.65	34.79	34.40	34.76	463,300	+0.00(+0.00%)
Jul 17, 2007	34.27	34.96	34.22	34.76	284,200	+0.34(+0.99%)
Jul 16, 2007	35.00	35.08	34.25	34.42	298,400	-0.34(-0.98%)
Jul 13, 2007	34.82	34.90	34.50	34.76	253,300	-0.29(-0.83%)
Jul 12, 2007	35.03	35.05	34.80	35.05	450,100	+0.05(+0.14%)
Jul 11, 2007	34.98	35.17	34.70	35.00	257,400	+0.25(+0.72%)
Jul 10, 2007	35.15	35.20	34.53	34.75	257,300	-0.35(-1.00%)
Jul 09, 2007	35.35	35.35	35.00	35.10	328,200	+0.17(+0.49%)
Jul 06, 2007	35.35	35.88	34.26	34.93	422,700	-0.07(-0.20%)
Jul 05, 2007	35.10	35.15	34.39	35.00	768,600	+0.83(+2.43%)
Jul 03, 2007	33.98	34.24	33.38	34.17	466,000	+0.83(+2.49%)
Jul 02, 2007	34.17	35.05	33.26	33.34	681,900	+1.16(+3.60%)
Jun 29, 2007	31.94	32.42	31.80	32.18	253,400	+0.56(+1.77%)
Jun 28, 2007	31.22	31.83	30.90	31.62	181,500	+0.53(+1.70%)
Jun 27, 2007	31.25	31.40	30.65	31.09	224,100	-0.03(-0.10%)
Jun 26, 2007	31.45	31.53	30.80	31.12	246,500	-0.02(-0.06%)
Jun 25, 2007	31.60	31.60	30.76	31.14	295,800	-0.31(-0.99%)
Jun 22, 2007	31.68	31.80	31.25	31.45	194,400	-0.12(-0.38%)
Jun 21, 2007	31.47	31.72	31.12	31.57	231,000	+0.19(+0.61%)
Jun 20, 2007	31.74	31.94	31.25	31.38	222,000	-0.17(-0.54%)
Jun 19, 2007	31.96	32.00	31.10	31.55	438,400	-0.26(-0.82%)
Jun 18, 2007	32.48	32.77	31.60	31.81	435,900	-0.55(-1.70%)
Jun 15, 2007	32.35	32.73	31.92	32.36	625,200	+0.52(+1.63%)
Jun 14, 2007	31.00	31.98	30.90	31.84	636,200	+1.39(+4.56%)
Jun 13, 2007	29.80	30.48	29.69	30.45	425,300	+0.98(+3.33%)
Jun 12, 2007	29.83	29.98	29.35	29.47	342,900	-0.35(-1.17%)
Jun 11, 2007	29.75	30.00	29.61	29.82	223,800	+0.17(+0.57%)
Jun 08, 2007	29.95	29.95	29.47	29.65	316,100	+0.21(+0.71%)
Jun 07, 2007	29.43	29.60	29.25	29.44	458,400	-0.10(-0.34%)
Jun 06, 2007	29.55	29.55	29.23	29.54	218,800	-0.01(-0.03%)
Jun 05, 2007	30.00	29.96	29.50	29.55	249,200	-0.23(-0.77%)
Jun 04, 2007	30.32	30.35	29.26	29.78	333,600	-0.47(-1.55%)
Jun 01, 2007	29.98	30.27	29.82	30.25	353,000	+0.57(+1.92%)
May 31, 2007	29.55	29.82	29.40	29.68	369,470	+0.39(+1.33%)
May 30, 2007	29.40	29.34	29.00	29.29	235,800	-0.12(-0.41%)
May 29, 2007	29.43	29.69	29.19	29.41	220,800	+0.24(+0.82%)
May 25, 2007	28.98	29.25	28.91	29.17	174,200	+0.41(+1.43%)
May 24, 2007	29.59	29.63	28.65	28.76	314,700	-0.83(-2.81%)
May 23, 2007	29.78	29.79	29.39	29.59	350,500	-0.04(-0.13%)
May 22, 2007	29.51	29.68	29.35	29.63	397,100	+0.22(+0.75%)
May 21, 2007	29.79	29.79	29.29	29.41	412,100	+0.02(+0.07%)
May 18, 2007	29.73	29.73	29.30	29.39	461,600	-0.01(-0.03%)
May 17, 2007	29.39	29.45	29.06	29.40	808,500	+0.41(+1.41%)
May 16, 2007	28.72	29.00	28.59	28.99	328,100	+0.36(+1.26%)
May 15, 2007	29.00	29.14	28.53	28.63	398,100	+0.19(+0.67%)
May 14, 2007	28.99	28.99	28.34	28.44	184,200	-0.26(-0.91%)
May 11, 2007	28.73	28.73	28.44	28.70	138,300	+0.26(+0.91%)
May 10, 2007	28.93	28.93	28.29	28.44	189,300	-0.40(-1.39%)
May 09, 2007	28.76	28.91	28.57	28.84	195,200	+0.14(+0.49%)
May 08, 2007	28.89	28.92	28.50	28.70	212,200	-0.15(-0.52%)
May 07, 2007	28.65	29.00	28.40	28.85	359,717	+0.66(+2.34%)
May 04, 2007	28.20	28.33	28.03	28.19	141,700	+0.11(+0.39%)
May 03, 2007	27.98	28.43	27.94	28.08	261,200	+0.23(+0.83%)
May 02, 2007	27.55	27.96	27.45	27.85	318,500	+0.48(+1.75%)
May 01, 2007	28.11	28.19	26.55	27.37	664,600	-0.71(-2.53%)
Apr 30, 2007	28.24	28.40	28.01	28.08	229,000	-0.16(-0.57%)
Apr 27, 2007	28.43	28.57	28.06	28.24	307,800	-0.19(-0.67%)
Apr 26, 2007	28.58	28.70	28.30	28.43	325,300	-0.54(-1.86%)
Apr 25, 2007	29.21	29.35	28.85	28.97	458,300	-0.06(-0.21%)
Apr 24, 2007	28.97	29.16	28.75	29.03	532,500	-0.09(-0.31%)
Apr 23, 2007	29.20	29.38	28.91	29.12	411,700	+0.00(+0.00%)
Apr 20, 2007	29.15	29.24	28.90	29.12	516,800	+0.31(+1.08%)
Apr 19, 2007	29.30	29.35	28.80	28.81	2,281,000	-0.94(-3.16%)
Apr 18, 2007	30.25	30.25	29.61	29.75	298,500	-0.20(-0.67%)
Apr 17, 2007	30.10	30.82	29.35	29.95	561,700	+0.83(+2.85%)
Apr 16, 2007	29.00	29.24	28.78	29.12	249,500	+0.27(+0.94%)
Apr 13, 2007	28.15	29.00	28.15	28.85	305,200	+0.85(+3.04%)
Apr 12, 2007	27.30	28.06	27.24	28.00	425,200	+0.82(+3.02%)
Apr 11, 2007	27.34	27.34	27.05	27.18	174,100	-0.12(-0.44%)
Apr 10, 2007	27.50	27.50	27.25	27.30	285,200	-0.12(-0.44%)
Apr 09, 2007	27.22	27.45	27.17	27.42	211,800	+0.47(+1.74%)
Apr 05, 2007	26.95	27.22	26.91	26.95	238,000	+0.03(+0.11%)
Apr 04, 2007	27.00	27.12	26.92	26.92	250,000	+0.06(+0.22%)
Apr 03, 2007	26.88	26.96	26.83	26.86	203,000	-0.02(-0.07%)
Apr 02, 2007	27.04	27.20	26.80	26.88	161,500	+0.09(+0.34%)
Mar 30, 2007	26.70	26.93	26.47	26.79	196,300	+0.16(+0.60%)
Mar 29, 2007	27.01	27.01	26.44	26.63	108,300	-0.28(-1.04%)
Mar 28, 2007	26.83	26.99	26.40	26.91	133,000	+0.31(+1.17%)
Mar 27, 2007	26.88	26.92	26.40	26.60	151,900	-0.29(-1.08%)
Mar 26, 2007	27.35	27.45	26.55	26.89	211,400	-0.18(-0.66%)
Mar 23, 2007	26.39	27.07	26.39	27.07	195,400	+0.72(+2.73%)
Mar 22, 2007	26.91	27.01	26.23	26.35	215,200	-0.40(-1.50%)
Mar 21, 2007	26.88	27.03	26.65	26.75	202,200	-0.13(-0.48%)
Mar 20, 2007	26.63	26.95	26.50	26.88	200,900	+0.36(+1.36%)
Mar 19, 2007	26.39	26.58	26.33	26.52	139,700	+0.29(+1.11%)
Mar 16, 2007	25.92	26.26	25.87	26.23	110,400	+0.35(+1.35%)
Mar 15, 2007	25.71	26.00	25.61	25.88	131,300	+0.26(+1.01%)
Mar 14, 2007	25.67	25.75	25.26	25.62	130,700	-0.05(-0.19%)
Mar 13, 2007	25.80	25.92	25.50	25.67	117,200	-0.13(-0.50%)
Mar 12, 2007	25.66	25.93	25.44	25.80	157,800	+0.37(+1.45%)
Mar 09, 2007	25.27	25.49	25.14	25.43	126,600	+0.31(+1.23%)
Mar 08, 2007	25.24	25.37	25.00	25.12	119,200	+0.12(+0.48%)
Mar 07, 2007	24.88	25.01	24.65	25.00	155,500	+0.16(+0.64%)
Mar 06, 2007	24.70	24.92	24.68	24.84	142,100	+0.58(+2.39%)
Mar 05, 2007	25.25	25.25	24.05	24.26	245,200	-1.11(-4.38%)
Mar 02, 2007	25.20	25.50	25.15	25.37	123,200	+0.18(+0.71%)
Mar 01, 2007	24.25	25.56	22.99	25.19	238,600	-0.34(-1.33%)
Feb 28, 2007	25.10	25.54	24.91	25.53	318,700	+0.47(+1.88%)
Feb 27, 2007	25.71	25.71	19.65	25.06	1,056,200	-0.76(-2.94%)
Feb 26, 2007	26.20	26.22	25.75	25.82	113,400	-0.41(-1.56%)
Feb 23, 2007	26.28	26.37	26.10	26.23	117,000	+0.04(+0.15%)
Feb 22, 2007	26.19	26.61	26.06	26.19	229,100	+0.05(+0.19%)
Feb 21, 2007	26.10	26.15	25.98	26.14	1,100,900	+0.04(+0.15%)
Feb 20, 2007	25.86	26.18	25.84	26.10	114,500	+0.24(+0.93%)
Feb 16, 2007	26.48	26.51	25.82	25.86	249,900	-0.51(-1.93%)
Feb 15, 2007	26.00	26.54	26.00	26.37	359,900	+0.32(+1.23%)
Feb 14, 2007	25.90	26.24	25.90	26.05	241,429	+0.21(+0.81%)
Feb 13, 2007	25.77	25.92	25.75	25.84	163,043	-0.01(-0.04%)
Feb 12, 2007	25.99	26.18	25.82	25.85	103,335	-0.13(-0.50%)
Feb 09, 2007	25.76	26.00	25.76	25.98	135,100	+0.30(+1.17%)
Feb 08, 2007	25.90	25.90	25.61	25.68	84,600	-0.19(-0.73%)
Feb 07, 2007	25.89	25.91	25.76	25.87	118,500	+0.02(+0.08%)
Feb 06, 2007	25.94	25.95	25.72	25.85	153,200	-0.05(-0.19%)
Feb 05, 2007	25.92	26.02	25.77	25.90	205,000	+0.04(+0.15%)
Feb 02, 2007	25.66	25.86	25.62	25.86	218,200	+0.23(+0.90%)
Feb 01, 2007	25.20	25.75	25.20	25.63	278,800	+0.47(+1.87%)
Jan 31, 2007	25.10	25.20	24.75	25.16	219,200	+0.12(+0.48%)
Jan 30, 2007	25.45	25.60	24.98	25.04	230,800	-0.36(-1.42%)
Jan 29, 2007	25.45	25.56	25.30	25.40	208,000	+0.24(+0.95%)
Jan 26, 2007	25.51	25.51	25.15	25.16	139,500	-0.35(-1.37%)
Jan 25, 2007	25.33	25.51	25.01	25.51	401,900	+0.18(+0.71%)
Jan 24, 2007	25.79	25.92	25.30	25.33	237,300	-0.35(-1.36%)
Jan 23, 2007	25.20	25.70	25.15	25.68	174,700	+0.51(+2.03%)
Jan 22, 2007	25.01	25.20	24.88	25.17	150,500	+0.17(+0.68%)
Jan 19, 2007	24.80	25.06	24.66	25.00	139,800	+0.28(+1.13%)
Jan 18, 2007	24.90	25.00	24.68	24.72	116,700	-0.20(-0.80%)
Jan 17, 2007	24.85	25.20	24.71	24.92	234,900	+0.12(+0.48%)
Jan 16, 2007	24.98	25.10	24.75	24.80	232,600	+0.00(+0.00%)
Jan 12, 2007	25.00	25.04	24.50	24.80	323,700	+0.33(+1.35%)
Jan 11, 2007	23.74	24.68	23.64	24.47	327,000	+0.78(+3.29%)
Jan 10, 2007	23.97	23.97	23.50	23.69	161,200	-0.28(-1.17%)
Jan 09, 2007	23.28	24.00	23.21	23.97	213,200	+0.64(+2.74%)
Jan 08, 2007	23.58	23.62	23.28	23.33	168,700	-0.32(-1.35%)
Jan 05, 2007	24.02	24.09	23.53	23.65	172,300	-0.33(-1.38%)
Jan 04, 2007	23.92	24.03	23.66	23.98	133,900	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.