Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,700 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 660,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,001 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 268,000 | +0.01(+25.00%) |
Apr 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 19, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 145,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 234,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,025 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 281,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 219,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 06, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,000 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Feb 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 64,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 754,611 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,933 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.