Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.57	28.64	28.09	28.54	52,861,500	+0.08(+0.28%)
Dec 28, 2018	28.19	28.80	28.17	28.46	50,588,200	+0.31(+1.10%)
Dec 27, 2018	27.81	28.16	27.17	28.15	54,528,088	+0.07(+0.25%)
Dec 26, 2018	27.50	28.10	26.80	28.08	57,351,844	+0.72(+2.63%)
Dec 24, 2018	28.21	28.29	27.36	27.36	41,110,000	-0.95(-3.36%)
Dec 21, 2018	28.34	29.24	28.14	28.31	79,660,704	-0.34(-1.19%)
Dec 20, 2018	29.84	29.86	28.19	28.65	76,545,272	-1.17(-3.92%)
Dec 19, 2018	29.92	30.30	29.61	29.82	51,404,192	+0.07(+0.24%)
Dec 18, 2018	29.63	30.02	29.60	29.75	42,031,272	-0.11(-0.37%)
Dec 17, 2018	30.13	30.24	29.60	29.86	42,328,012	-0.36(-1.19%)
Dec 14, 2018	29.83	30.40	29.70	30.22	42,741,300	+0.31(+1.04%)
Dec 13, 2018	30.09	30.19	29.55	29.91	45,951,808	-0.25(-0.83%)
Dec 12, 2018	30.11	30.29	29.92	30.16	40,880,440	+0.46(+1.55%)
Dec 11, 2018	30.44	30.67	29.58	29.70	44,372,888	-0.21(-0.70%)
Dec 10, 2018	30.08	30.09	29.17	29.91	41,044,120	-0.23(-0.76%)
Dec 07, 2018	30.22	30.88	30.01	30.14	37,474,500	-0.39(-1.28%)
Dec 06, 2018	30.48	30.56	29.85	30.53	50,222,920	-0.20(-0.65%)
Dec 04, 2018	31.73	32.01	30.67	30.73	44,831,300	-0.98(-3.09%)
Dec 03, 2018	31.74	31.90	31.31	31.71	43,527,520	+0.47(+1.50%)
Nov 30, 2018	30.71	31.43	30.68	31.24	80,467,200	+0.67(+2.19%)
Nov 29, 2018	30.37	30.71	30.20	30.57	30,640,728	-0.17(-0.55%)
Nov 28, 2018	30.44	30.87	30.35	30.74	32,859,970	+0.30(+0.99%)
Nov 27, 2018	29.84	30.49	29.72	30.44	32,152,188	+0.49(+1.64%)
Nov 26, 2018	29.65	30.15	29.64	29.95	33,337,650	+0.59(+2.01%)
Nov 23, 2018	29.76	29.76	29.35	29.36	13,401,000	-0.41(-1.38%)
Nov 21, 2018		29.77	29.77	29.77	0	+0.35(+1.19%)
Nov 20, 2018	29.97	30.18	29.40	29.42	41,387,540	-0.93(-3.06%)
Nov 19, 2018	30.34	30.69	30.21	30.35	27,769,584	+0.06(+0.20%)
Nov 16, 2018	30.07	30.42	29.95	30.29	28,929,500	+0.17(+0.56%)
Nov 15, 2018	30.35	30.37	29.90	30.12	38,514,368	-0.39(-1.28%)
Nov 14, 2018	30.55	30.72	30.11	30.51	31,228,494	+0.18(+0.59%)
Nov 13, 2018	30.85	30.90	30.28	30.33	25,637,276	-0.45(-1.46%)
Nov 12, 2018	30.70	31.23	30.65	30.78	25,020,848	+0.09(+0.29%)
Nov 09, 2018	30.98	31.08	30.44	30.69	39,994,700	-0.35(-1.13%)
Nov 08, 2018	31.08	31.16	30.88	31.04	29,506,812	-0.06(-0.19%)
Nov 07, 2018	30.99	31.13	30.69	31.10	30,822,332	+0.14(+0.45%)
Nov 06, 2018	30.64	30.97	30.51	30.96	24,304,686	+0.33(+1.08%)
Nov 05, 2018	30.63	30.86	30.57	30.63	27,342,512	+0.11(+0.36%)
Nov 02, 2018	30.63	30.91	30.35	30.52	33,517,000	+0.03(+0.10%)
Nov 01, 2018	30.99	31.05	30.38	30.49	35,375,592	-0.19(-0.62%)
Oct 31, 2018	30.69	30.98	30.12	30.68	44,853,332	+0.21(+0.69%)
Oct 30, 2018	29.85	30.59	29.82	30.47	49,147,848	+0.83(+2.80%)
Oct 29, 2018	29.59	30.32	29.29	29.64	49,266,888	+0.55(+1.89%)
Oct 26, 2018	29.89	29.93	28.85	29.09	77,662,496	-0.89(-2.97%)
Oct 25, 2018	30.65	30.71	29.76	29.98	76,770,448	-0.38(-1.25%)
Oct 24, 2018	31.73	31.80	30.26	30.36	118,840,224	-2.66(-8.06%)
Oct 23, 2018	32.70	33.28	32.05	33.02	53,420,568	+0.35(+1.07%)
Oct 22, 2018	32.91	32.96	32.59	32.67	23,086,456	-0.20(-0.61%)
Oct 19, 2018	32.45	32.95	32.31	32.87	35,133,000	+0.37(+1.14%)
Oct 18, 2018	32.57	32.85	32.24	32.50	30,722,922	-0.07(-0.21%)
Oct 17, 2018	32.41	32.72	32.28	32.57	29,908,508	+0.18(+0.56%)
Oct 16, 2018	32.37	32.47	32.15	32.39	28,044,496	+0.03(+0.09%)
Oct 15, 2018	32.27	32.67	32.21	32.36	33,239,748	+0.11(+0.34%)
Oct 12, 2018	32.19	32.36	31.85	32.25	43,151,600	+0.50(+1.57%)
Oct 11, 2018	32.83	33.06	31.66	31.75	63,678,400	-1.10(-3.35%)
Oct 10, 2018	33.63	33.99	32.84	32.85	45,513,052	-0.65(-1.94%)
Oct 09, 2018	33.69	33.70	33.50	33.50	27,865,192	-0.61(-1.79%)
Oct 08, 2018	34.01	34.18	33.78	34.11	28,069,256	+0.12(+0.35%)
Oct 05, 2018	34.19	34.30	33.86	33.99	28,667,800	-0.13(-0.38%)
Oct 04, 2018	33.83	34.14	33.53	34.12	27,517,284	+0.20(+0.59%)
Oct 03, 2018	34.08	34.12	33.77	33.92	26,696,156	+0.00(+0.00%)
Oct 02, 2018	33.53	33.93	33.47	33.92	30,000,460	+0.43(+1.28%)
Oct 01, 2018	33.66	33.75	33.39	33.49	22,516,164	-0.09(-0.27%)
Sep 28, 2018	33.41	33.68	33.31	33.58	22,052,100	+0.16(+0.48%)
Sep 27, 2018	33.43	33.77	33.27	33.42	24,830,916	+0.07(+0.21%)
Sep 26, 2018	33.83	33.91	33.34	33.35	32,876,964	-0.41(-1.21%)
Sep 25, 2018	33.78	34.19	33.69	33.76	30,675,178	-0.15(-0.44%)
Sep 24, 2018	34.25	34.28	33.75	33.91	36,389,120	+0.13(+0.38%)
Sep 21, 2018	34.05	34.24	33.78	33.78	130,157,000	+0.34(+1.02%)
Sep 20, 2018	33.49	33.53	33.15	33.44	24,775,148	+0.07(+0.21%)
Sep 19, 2018	33.93	33.96	33.25	33.37	30,991,628	-0.35(-1.04%)
Sep 18, 2018	33.56	33.92	33.38	33.72	33,659,688	+0.10(+0.30%)
Sep 17, 2018	33.60	33.81	33.43	33.62	25,543,988	+0.02(+0.06%)
Sep 14, 2018	33.61	33.65	33.30	33.60	33,184,700	-0.08(-0.24%)
Sep 13, 2018	33.44	33.69	33.09	33.68	34,485,756	+0.26(+0.78%)
Sep 12, 2018	32.84	33.65	32.84	33.42	49,628,784	+0.75(+2.30%)
Sep 11, 2018	32.48	32.80	32.47	32.67	26,352,988	+0.28(+0.86%)
Sep 10, 2018	32.28	32.69	32.20	32.39	26,266,922	+0.27(+0.84%)
Sep 07, 2018	32.16	32.39	32.09	32.12	25,757,700	-0.06(-0.19%)
Sep 06, 2018	32.13	32.31	32.00	32.18	25,645,288	+0.16(+0.50%)
Sep 05, 2018	31.75	32.05	31.54	32.02	26,721,130	+0.16(+0.50%)
Sep 04, 2018	31.78	31.94	31.48	31.86	25,161,612	-0.08(-0.25%)
Aug 31, 2018		31.94	31.94	31.94	0	-0.02(-0.06%)
Aug 30, 2018	32.20	32.32	31.87	31.96	25,557,034	-0.27(-0.84%)
Aug 29, 2018	32.66	32.70	32.21	32.23	25,159,092	-0.44(-1.35%)
Aug 28, 2018	32.81	32.83	32.63	32.67	16,483,825	-0.16(-0.49%)
Aug 27, 2018	32.74	33.03	32.72	32.83	17,593,192	+0.19(+0.58%)
Aug 24, 2018	32.46	32.74	32.46	32.64	16,233,300	+0.15(+0.46%)
Aug 23, 2018	32.69	32.79	32.41	32.49	21,449,520	-0.19(-0.58%)
Aug 22, 2018	33.20	33.20	32.66	32.68	34,147,348	-0.72(-2.16%)
Aug 21, 2018	33.33	33.58	33.31	33.40	28,401,550	+0.29(+0.88%)
Aug 20, 2018	33.14	33.25	33.01	33.11	23,493,058	+0.08(+0.24%)
Aug 17, 2018	33.06	33.26	32.96	33.03	26,168,600	-0.06(-0.18%)
Aug 16, 2018	32.53	33.14	32.53	33.09	37,379,236	+0.62(+1.91%)
Aug 15, 2018	32.28	32.55	32.13	32.47	29,630,428	+0.23(+0.71%)
Aug 14, 2018	32.24	32.38	32.21	32.24	18,020,842	+0.03(+0.09%)
Aug 13, 2018	32.26	32.34	32.18	32.21	22,771,528	-0.05(-0.15%)
Aug 10, 2018	32.39	32.41	32.16	32.26	21,481,498	-0.23(-0.71%)
Aug 09, 2018	32.40	32.50	32.24	32.49	16,908,692	+0.13(+0.40%)
Aug 08, 2018	32.48	32.53	32.30	32.36	21,952,306	-0.04(-0.12%)
Aug 07, 2018	32.09	32.44	31.97	32.40	27,336,148	+0.29(+0.90%)
Aug 06, 2018	32.21	32.32	32.00	32.11	30,081,784	-0.16(-0.50%)
Aug 03, 2018	31.90	32.28	31.76	32.27	26,584,400	+0.42(+1.32%)
Aug 02, 2018	31.85	32.10	31.76	31.85	31,196,434	-0.05(-0.16%)
Aug 01, 2018	32.20	32.27	31.81	31.90	31,354,166	-0.07(-0.22%)
Jul 31, 2018	32.14	32.34	31.94	31.97	47,516,836	-0.03(-0.09%)
Jul 30, 2018	31.56	32.13	31.45	32.00	64,035,124	+0.92(+2.96%)
Jul 27, 2018	30.45	31.21	30.35	31.08	46,038,600	+0.73(+2.41%)
Jul 26, 2018	30.36	30.56	30.30	30.35	44,334,416	+0.10(+0.33%)
Jul 25, 2018	31.10	31.18	30.13	30.25	96,561,064	-1.43(-4.51%)
Jul 24, 2018	31.25	31.68	31.01	31.68	50,859,488	+0.68(+2.19%)
Jul 23, 2018	31.14	31.20	30.80	31.00	37,291,696	-0.10(-0.32%)
Jul 20, 2018		31.38	31.04	31.10	36,692,928	-0.17(-0.54%)
Jul 19, 2018	31.73	31.78	31.25	31.27	51,675,536	-0.44(-1.39%)
Jul 18, 2018	31.82	31.95	31.70	31.71	44,564,980	-0.05(-0.16%)
Jul 17, 2018	31.87	32.11	31.71	31.76	36,428,992	-0.14(-0.44%)
Jul 16, 2018	31.71	31.98	31.65	31.90	33,217,260	+0.23(+0.73%)
Jul 13, 2018	31.88	31.92	31.50	31.67	53,377,576	-0.56(-1.74%)
Jul 12, 2018	32.06	32.31	31.90	32.23	44,414,388	+0.36(+1.13%)
Jul 11, 2018			31.86	31.87	39,205,028	-0.63(-1.94%)
Jul 10, 2018	32.24	32.50	32.13	32.50	38,820,608	+0.35(+1.09%)
Jul 09, 2018	32.24	32.37	32.11	32.15	43,447,692	-0.53(-1.62%)
Jul 06, 2018	32.66	32.74	32.45	32.68	41,215,472	+0.08(+0.25%)
Jul 05, 2018	32.75	32.80	32.46	32.60	35,414,812	-0.11(-0.34%)
Jul 03, 2018		32.71	32.71	32.71	0	+0.50(+1.55%)
Jul 02, 2018	32.16	32.31	32.00	32.21	37,764,344	+0.10(+0.31%)
Jun 29, 2018	32.25	32.49	32.05	32.11	42,028,712	-0.08(-0.25%)
Jun 28, 2018	31.75	32.32	31.66	32.19	42,240,268	+0.54(+1.71%)
Jun 27, 2018	31.98	32.05	31.64	31.65	46,419,664	+0.03(+0.09%)
Jun 26, 2018	31.73	31.81	31.40	31.62	44,642,900	-0.09(-0.28%)
Jun 25, 2018	31.65	31.95	31.58	31.71	48,618,456	+0.02(+0.06%)
Jun 22, 2018	31.73	31.89	31.51	31.69	63,900,036	+0.09(+0.28%)
Jun 21, 2018	32.10	32.30	31.51	31.60	51,422,540	-0.40(-1.25%)
Jun 20, 2018	32.50	32.58	31.95	32.00	55,797,168	-0.39(-1.20%)
Jun 19, 2018	32.00	32.60	31.96	32.39	87,335,160	+0.20(+0.62%)
Jun 18, 2018	33.02	33.04	32.10	32.19	78,614,824	-0.96(-2.90%)
Jun 15, 2018		33.27	32.15	33.15	113,983,824	+0.63(+1.94%)
Jun 14, 2018	32.60	32.98	32.10	32.52	88,549,120	+0.30(+0.93%)
Jun 13, 2018	33.00	33.14	32.21	32.22	195,038,592	-2.13(-6.20%)
Jun 12, 2018	34.51	34.53	34.08	34.35	59,258,696	+0.17(+0.50%)
Jun 11, 2018	33.97	34.48	33.81	34.18	37,152,544	+0.35(+1.03%)
Jun 08, 2018	33.66	34.03	33.58	33.83	33,183,620	+0.02(+0.06%)
Jun 07, 2018	33.07	33.97	32.90	33.81	42,559,360	+0.43(+1.29%)
Jun 06, 2018		33.56		33.38	34,139,932	+0.70(+2.14%)
Jun 05, 2018	32.41	32.71	32.30	32.68	23,411,044	+0.27(+0.83%)
Jun 04, 2018	32.58	32.68	32.37	32.41	18,377,432	-0.06(-0.18%)
Jun 01, 2018	32.48	32.61	32.36	32.47	23,764,268	+0.15(+0.46%)
May 31, 2018	32.52	32.55	32.16	32.32	29,416,476	-0.25(-0.77%)
May 30, 2018	32.36	32.64	32.28	32.57	24,131,144	+0.24(+0.74%)
May 29, 2018	32.46	32.49	32.14	32.33	26,953,560	-0.18(-0.55%)
May 25, 2018		32.51	32.51	32.51	0	-0.27(-0.82%)
May 24, 2018	32.39	32.81	32.21	32.78	35,250,008	+0.45(+1.39%)
May 23, 2018	32.42	32.52	32.05	32.33	25,962,792	-0.10(-0.31%)
May 22, 2018	32.63	32.81	32.40	32.43	29,382,266	-0.16(-0.49%)
May 21, 2018	32.16	32.65	31.89	32.59	28,688,646	+0.54(+1.68%)
May 18, 2018	31.94	32.10	31.78	32.05	21,880,412	+0.12(+0.38%)
May 17, 2018	32.38	32.41	31.90	31.93	25,416,880	-0.37(-1.15%)
May 16, 2018	32.09	32.41	32.05	32.30	19,051,292	+0.21(+0.65%)
May 15, 2018	32.14	32.24	31.81	32.09	26,501,628	-0.10(-0.31%)
May 14, 2018	32.39	32.48	32.10	32.19	26,885,276	-0.10(-0.31%)
May 11, 2018	32.00	32.31	31.99	32.29	27,512,316	+0.41(+1.29%)
May 10, 2018	31.58	32.03	31.50	31.88	29,907,186	+0.48(+1.53%)
May 09, 2018	31.63	31.71	31.17	31.40	37,490,336	-0.30(-0.95%)
May 08, 2018	31.97	32.00	31.58	31.70	33,496,236	-0.34(-1.06%)
May 07, 2018	32.22	32.25	31.85	32.04	26,261,080	-0.10(-0.31%)
May 04, 2018	31.94	32.27	31.82	32.14	25,539,542	+0.20(+0.63%)
May 03, 2018	32.04	32.15	31.61	31.94	40,287,176	-0.12(-0.37%)
May 02, 2018	32.63	32.63	31.90	32.06	40,164,620	-0.48(-1.48%)
May 01, 2018	32.75	32.91	32.36	32.54	35,813,848	-0.16(-0.49%)
Apr 30, 2018	33.27	33.41	32.67	32.70	46,150,464	-0.34(-1.03%)
Apr 27, 2018	33.14	33.56	33.02	33.04	54,209,888	-0.06(-0.18%)
Apr 26, 2018	33.44	33.70	32.47	33.10	132,204,616	-2.10(-5.97%)
Apr 25, 2018	34.87	35.24	34.73	35.20	25,203,530	+0.20(+0.57%)
Apr 24, 2018	35.15	35.33	34.76	35.00	21,569,946	+0.11(+0.32%)
Apr 23, 2018	34.71	34.89	34.59	34.89	21,211,188	+0.22(+0.63%)
Apr 20, 2018	34.86	35.06	34.15	34.67	32,452,800	-0.15(-0.43%)
Apr 19, 2018	35.24	35.27	34.81	34.82	23,540,368	-0.39(-1.11%)
Apr 18, 2018	35.48	35.54	35.16	35.21	21,599,752	-0.15(-0.42%)
Apr 17, 2018	35.69	35.77	35.31	35.36	20,579,064	-0.28(-0.79%)
Apr 16, 2018	35.37	35.82	35.22	35.64	24,895,588	+0.50(+1.42%)
Apr 13, 2018	35.21	35.37	35.02	35.14	14,374,835	-0.02(-0.06%)
Apr 12, 2018	35.42	35.47	35.06	35.16	21,938,960	-0.09(-0.26%)
Apr 11, 2018	35.66	35.73	35.18	35.25	21,042,280	-0.56(-1.56%)
Apr 10, 2018	35.32	36.39	35.05	35.81	40,260,480	+0.64(+1.82%)
Apr 09, 2018	35.24	35.70	35.06	35.17	21,876,032	-0.46(-1.29%)
Apr 06, 2018	36.01	36.20	35.42	35.63	25,117,408	-0.51(-1.41%)
Apr 05, 2018	35.93	36.21	35.68	36.14	17,087,248	+0.26(+0.72%)
Apr 04, 2018	35.04	35.94	34.98	35.88	20,560,712	+0.51(+1.44%)
Apr 03, 2018	35.16	35.42	34.85	35.37	21,879,860	+0.27(+0.77%)
Apr 02, 2018	35.58	35.66	34.83	35.10	29,231,148	-0.55(-1.54%)
Mar 29, 2018		35.65	35.65	35.65	0	+0.09(+0.25%)
Mar 28, 2018	35.29	35.85	35.24	35.56	30,741,044	+0.66(+1.89%)
Mar 27, 2018	34.85	35.20	34.69	34.90	33,860,044	+0.21(+0.61%)
Mar 26, 2018	35.06	35.29	34.44	34.69	31,489,622	-0.01(-0.03%)
Mar 23, 2018	35.37	35.53	34.55	34.70	35,027,992	-0.67(-1.89%)
Mar 22, 2018	35.95	36.04	35.36	35.37	28,190,504	-0.63(-1.75%)
Mar 21, 2018	36.34	36.50	36.00	36.00	17,434,076	-0.34(-0.94%)
Mar 20, 2018	36.68	36.82	36.18	36.34	20,166,916	-0.24(-0.66%)
Mar 19, 2018	36.98	37.09	36.47	36.58	19,636,336	-0.42(-1.14%)
Mar 16, 2018	37.09	37.34	36.90	37.00	37,103,040	-0.04(-0.11%)
Mar 15, 2018	37.09	37.29	37.01	37.04	21,879,136	+0.01(+0.03%)
Mar 14, 2018		37.39	36.96	37.03	18,604,748	-0.36(-0.96%)
Mar 13, 2018	37.55	37.81	37.26	37.39	19,183,816	+0.03(+0.08%)
Mar 12, 2018	37.05	37.56	37.04	37.36	22,301,604	+0.31(+0.84%)
Mar 09, 2018	37.17	37.22	36.82	37.05	18,820,270	-0.06(-0.16%)
Mar 08, 2018	36.91	37.11	36.56	37.11	19,493,082	+0.20(+0.54%)
Mar 07, 2018		37.02		36.91	18,485,810	+0.04(+0.11%)
Mar 06, 2018	36.83	36.90	36.50	36.87	17,431,648	+0.17(+0.46%)
Mar 05, 2018	36.20	36.82	36.10	36.70	19,297,604	+0.35(+0.96%)
Mar 02, 2018	36.00	36.40	35.95	36.35	21,364,000	+0.35(+0.97%)
Mar 01, 2018	36.31	36.75	35.87	36.00	28,543,348	-0.30(-0.83%)
Feb 28, 2018	37.18	37.18	36.30	36.30	29,279,696	-0.57(-1.55%)
Feb 27, 2018	37.42	37.64	36.87	36.87	21,410,904	-0.59(-1.58%)
Feb 26, 2018	36.93	37.51	36.81	37.46	19,847,700	+0.74(+2.02%)
Feb 23, 2018	36.55	36.75	36.29	36.72	17,446,314	+0.25(+0.69%)
Feb 22, 2018			36.41	36.47	18,535,620	+0.16(+0.44%)
Feb 21, 2018	36.77	37.04	36.28	36.31	20,789,358	-0.46(-1.25%)
Feb 20, 2018	36.88	37.09	36.67	36.77	21,842,398	-0.37(-1.00%)
Feb 16, 2018		37.14	37.14	37.14	0	+0.14(+0.38%)
Feb 15, 2018	36.47	37.00	36.23	37.00	27,131,324	+0.59(+1.62%)
Feb 14, 2018	36.40	36.77	36.11	36.41	24,819,652	-0.19(-0.52%)
Feb 13, 2018	36.29	36.71	35.97	36.60	21,484,972	+0.23(+0.63%)
Feb 12, 2018	36.33	36.60	35.97	36.37	27,747,664	+0.32(+0.89%)
Feb 09, 2018	35.83	36.35	35.03	36.05	50,218,424	+0.48(+1.35%)
Feb 08, 2018	36.89	36.95	35.57	35.57	44,837,684	-1.36(-3.68%)
Feb 07, 2018	36.81	37.45	36.74	36.93	35,607,256	+0.10(+0.27%)
Feb 06, 2018	36.08	37.07	35.80	36.83	62,352,932	-0.22(-0.58%)
Feb 05, 2018	37.81	38.31	36.68	37.05	45,235,252	-1.02(-2.69%)
Feb 02, 2018	39.03	39.04	37.81	38.07	46,098,656	-1.09(-2.78%)
Feb 01, 2018	38.51	39.29	38.40	39.16	59,954,556	+1.71(+4.57%)
Jan 31, 2018	37.42	37.92	37.36	37.45	41,364,064	+0.01(+0.03%)
Jan 30, 2018	37.36	37.62	37.30	37.44	29,866,080	+0.18(+0.48%)
Jan 29, 2018	37.13	37.68	36.98	37.26	30,870,146	-0.56(-1.48%)
Jan 26, 2018	37.46	37.82	37.36	37.82	21,608,456	+0.37(+0.99%)
Jan 25, 2018	37.09	37.45	36.84	37.45	23,396,044	+0.43(+1.16%)
Jan 24, 2018	37.29	37.38	36.98	37.02	24,997,382	-0.17(-0.46%)
Jan 23, 2018	37.95	38.22	37.03	37.19	32,020,876	-0.68(-1.80%)
Jan 22, 2018	37.20	37.90	36.98	37.87	31,631,048	+0.66(+1.77%)
Jan 19, 2018	37.37	37.37	36.94	37.21	27,919,840	+0.06(+0.16%)
Jan 18, 2018	36.84	37.38	36.81	37.15	27,655,858	+0.30(+0.81%)
Jan 17, 2018	36.77	36.95	36.48	36.85	22,031,304	+0.13(+0.35%)
Jan 16, 2018	36.90	37.00	36.54	36.72	24,692,922	-0.18(-0.49%)
Jan 12, 2018		36.90	36.90	36.90	0	+0.42(+1.15%)
Jan 11, 2018	36.67	36.77	36.37	36.48	41,397,484	-0.14(-0.38%)
Jan 10, 2018			36.54	36.62	41,069,020	-0.87(-2.32%)
Jan 09, 2018	37.63	37.99	37.48	37.49	28,057,778	-0.76(-1.99%)
Jan 08, 2018	38.15	38.48	37.85	38.25	26,634,688	+0.11(+0.29%)
Jan 05, 2018	38.14	38.16	37.80	38.14	22,194,852	+0.14(+0.37%)
Jan 04, 2018	37.75	38.19	37.26	38.00	27,854,000	+0.35(+0.93%)
Jan 03, 2018	38.47	38.49	37.53	37.65	39,151,832	-0.89(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.