Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.85	35.89	35.89	35.89	2,274,358	-0.01(-0.02%)
Dec 30, 2013	35.59	35.95	35.46	35.90	3,988,709	+0.18(+0.50%)
Dec 27, 2013	35.75	35.78	35.48	35.72	3,378,609	+0.16(+0.45%)
Dec 26, 2013	35.50	35.90	35.40	35.56	3,254,776	-0.05(-0.15%)
Dec 24, 2013	35.06	35.83	34.90	35.61	3,524,786	+0.64(+1.84%)
Dec 23, 2013	35.38	35.52	34.91	34.97	5,520,751	-0.41(-1.16%)
Dec 20, 2013	35.15	35.51	35.09	35.38	5,328,967	+0.13(+0.38%)
Dec 19, 2013	35.58	35.66	35.10	35.25	4,592,622	-0.43(-1.20%)
Dec 18, 2013	35.69	35.78	35.33	35.68	5,240,317	+0.00(+0.00%)
Dec 17, 2013	35.52	35.91	35.40	35.68	5,286,413	+0.11(+0.30%)
Dec 16, 2013	35.64	35.75	35.46	35.57	3,457,156	-0.09(-0.25%)
Dec 13, 2013	35.44	35.78	35.29	35.66	5,500,254	+0.28(+0.78%)
Dec 12, 2013	35.80	35.82	35.27	35.38	4,022,870	-0.36(-1.00%)
Dec 11, 2013	36.76	36.85	35.58	35.74	7,433,162	-1.00(-2.73%)
Dec 10, 2013	36.00	37.12	35.87	36.74	16,392,935	+0.79(+2.19%)
Dec 09, 2013	35.56	36.04	35.23	35.95	6,516,481	+0.45(+1.26%)
Dec 06, 2013	35.99	35.99	35.49	35.51	6,471,850	-0.25(-0.70%)
Dec 05, 2013	35.88	35.96	35.50	35.76	5,967,484	-0.09(-0.25%)
Dec 04, 2013	35.89	36.08	35.75	35.85	5,082,739	-0.15(-0.42%)
Dec 03, 2013	36.43	36.46	35.86	36.00	6,757,170	-0.39(-1.06%)
Dec 02, 2013	36.43	36.61	36.31	36.38	4,094,528	-0.12(-0.32%)
Nov 29, 2013	36.36	36.63	36.25	36.50	2,324,637	+0.05(+0.15%)
Nov 27, 2013	36.43	36.64	36.25	36.45	4,257,012	+0.00(+0.00%)
Nov 26, 2013	36.20	36.48	35.87	36.45	6,375,757	+0.24(+0.67%)
Nov 25, 2013	36.30	36.48	36.15	36.21	3,425,874	-0.18(-0.49%)
Nov 22, 2013	35.85	36.41	35.66	36.38	8,344,271	+0.56(+1.58%)
Nov 21, 2013	35.85	36.18	35.78	35.82	6,260,449	-0.45(-1.23%)
Nov 20, 2013	35.88	36.33	35.78	36.27	15,621,969	+1.37(+3.93%)
Nov 19, 2013	34.28	34.94	34.25	34.90	8,208,763	+0.69(+2.02%)
Nov 18, 2013	34.03	34.27	33.93	34.21	5,050,594	+0.22(+0.65%)
Nov 15, 2013	33.99	34.15	33.82	33.99	4,217,796	-0.06(-0.18%)
Nov 14, 2013	33.94	34.34	33.86	34.05	6,346,295	-0.04(-0.10%)
Nov 13, 2013	33.49	34.18	33.38	34.09	9,666,689	+0.57(+1.70%)
Nov 12, 2013	33.25	33.54	33.10	33.52	5,883,255	+0.44(+1.31%)
Nov 11, 2013	33.07	33.22	32.90	33.08	3,514,131	-0.01(-0.03%)
Nov 08, 2013	32.87	33.46	32.76	33.09	5,726,340	+0.23(+0.70%)
Nov 07, 2013	32.89	33.38	32.81	32.86	7,346,180	+0.08(+0.24%)
Nov 06, 2013	33.29	33.29	32.41	32.78	10,187,903	-0.04(-0.14%)
Nov 05, 2013	32.20	32.88	32.19	32.82	6,296,867	+0.34(+1.04%)
Nov 04, 2013	32.82	32.85	32.43	32.49	9,117,816	-0.47(-1.43%)
Nov 01, 2013	33.14	33.23	32.86	32.96	11,354,259	+0.03(+0.08%)
Oct 31, 2013	33.38	33.52	32.54	32.93	22,067,018	-0.54(-1.62%)
Oct 30, 2013	36.42	34.63	33.46	33.47	58,167,580	-2.95(-8.09%)
Oct 29, 2013	36.27	36.55	36.26	36.42	4,061,256	-0.01(-0.02%)
Oct 28, 2013	36.55	36.77	36.37	36.43	7,556,823	-0.59(-1.61%)
Oct 25, 2013	35.87	37.06	35.75	37.02	9,005,165	+1.23(+3.42%)
Oct 24, 2013	35.59	35.83	35.54	35.80	4,236,214	+0.12(+0.35%)
Oct 23, 2013	35.80	35.90	35.50	35.67	2,743,209	-0.19(-0.52%)
Oct 22, 2013	35.64	36.12	35.62	35.86	3,965,809	+0.16(+0.45%)
Oct 21, 2013	35.47	35.96	35.47	35.70	3,504,302	+0.19(+0.52%)
Oct 18, 2013	35.68	35.81	35.42	35.52	5,114,836	-0.23(-0.65%)
Oct 17, 2013	35.41	35.86	35.40	35.75	3,497,848	+0.35(+0.98%)
Oct 16, 2013	35.12	35.67	35.06	35.40	5,393,642	+0.31(+0.89%)
Oct 15, 2013	35.35	35.55	35.00	35.09	5,256,069	-0.75(-2.08%)
Oct 14, 2013	35.89	36.41	35.73	35.83	5,325,838	-0.60(-1.66%)
Oct 11, 2013	35.92	36.55	35.74	36.44	7,314,718	+0.40(+1.11%)
Oct 10, 2013	35.83	36.27	35.40	36.04	12,604,843	+1.23(+3.55%)
Oct 09, 2013	34.86	35.08	34.49	34.80	6,275,979	+0.37(+1.08%)
Oct 08, 2013	34.38	35.03	34.32	34.43	7,120,514	+0.14(+0.41%)
Oct 07, 2013	34.15	34.33	33.96	34.29	6,517,205	+0.14(+0.42%)
Oct 04, 2013	33.67	34.18	33.54	34.15	2,957,982	+0.49(+1.45%)
Oct 03, 2013	33.54	33.94	33.28	33.66	6,735,215	+0.27(+0.80%)
Oct 02, 2013	33.47	33.47	33.25	33.39	4,258,823	-0.07(-0.21%)
Oct 01, 2013	33.60	33.65	33.42	33.46	3,345,432	-0.08(-0.24%)
Sep 30, 2013	33.61	33.65	33.30	33.54	2,654,872	-0.21(-0.63%)
Sep 27, 2013	33.69	34.14	33.69	33.76	2,018,604	+0.08(+0.24%)
Sep 26, 2013	33.93	34.05	33.63	33.68	2,096,196	-0.20(-0.60%)
Sep 25, 2013	34.42	34.51	33.85	33.88	3,505,080	-0.50(-1.45%)
Sep 24, 2013	33.74	34.56	33.67	34.38	5,746,254	+0.63(+1.87%)
Sep 23, 2013	33.70	33.83	33.41	33.75	3,308,944	+0.26(+0.77%)
Sep 20, 2013	33.26	33.57	33.22	33.49	2,737,478	+0.26(+0.77%)
Sep 19, 2013	33.46	33.48	33.19	33.23	2,635,447	-0.25(-0.74%)
Sep 18, 2013	33.38	33.55	33.17	33.48	4,597,223	+0.08(+0.24%)
Sep 17, 2013	33.74	33.74	33.27	33.40	5,728,026	-0.23(-0.69%)
Sep 16, 2013	34.03	34.04	33.50	33.63	5,736,383	-0.41(-1.20%)
Sep 13, 2013	34.19	34.49	33.91	34.04	3,186,062	-0.48(-1.39%)
Sep 12, 2013	34.15	34.71	33.90	34.52	3,696,110	+0.34(+0.99%)
Sep 11, 2013	33.78	34.43	33.78	34.18	2,451,377	+0.40(+1.18%)
Sep 10, 2013	33.97	34.01	33.74	33.78	3,230,454	-0.12(-0.34%)
Sep 09, 2013	34.14	34.18	33.76	33.90	3,251,729	-0.32(-0.93%)
Sep 06, 2013	34.39	34.49	34.22	34.22	2,534,194	-0.13(-0.39%)
Sep 05, 2013	34.18	34.49	34.03	34.35	2,145,998	+0.24(+0.70%)
Sep 04, 2013	34.08	34.20	33.94	34.11	1,608,277	+0.06(+0.18%)
Sep 03, 2013	34.00	34.33	33.92	34.05	2,428,083	+0.12(+0.34%)
Aug 30, 2013	34.07	34.13	33.90	33.93	2,551,661	+0.04(+0.10%)
Aug 29, 2013	34.02	34.22	33.85	33.90	1,896,778	-0.03(-0.08%)
Aug 28, 2013	33.90	34.29	33.77	33.93	2,850,954	-0.09(-0.26%)
Aug 27, 2013	33.94	34.28	33.85	34.01	3,123,377	-0.41(-1.19%)
Aug 26, 2013	33.91	34.82	33.91	34.42	4,095,106	+0.42(+1.23%)
Aug 23, 2013	34.19	34.28	33.79	34.01	3,293,404	-0.14(-0.42%)
Aug 22, 2013	34.08	34.34	33.92	34.15	2,491,675	+0.14(+0.42%)
Aug 21, 2013	34.54	34.59	33.93	34.01	4,697,963	-0.74(-2.12%)
Aug 20, 2013	35.16	35.24	34.72	34.74	4,255,256	-0.41(-1.16%)
Aug 19, 2013	35.28	35.62	35.12	35.15	4,398,908	-0.42(-1.17%)
Aug 16, 2013	35.56	35.84	35.49	35.57	5,344,117	+0.00(+0.00%)
Aug 15, 2013	34.91	35.69	34.83	35.57	5,698,072	+0.47(+1.33%)
Aug 14, 2013	34.84	35.29	34.80	35.10	3,088,109	+0.16(+0.45%)
Aug 13, 2013	35.06	35.18	34.84	34.94	2,846,162	-0.11(-0.33%)
Aug 12, 2013	35.29	35.31	34.75	35.06	4,537,881	-0.55(-1.56%)
Aug 09, 2013	34.49	35.89	34.45	35.61	10,182,067	+1.13(+3.27%)
Aug 08, 2013	34.22	34.58	34.17	34.48	4,888,602	+0.26(+0.77%)
Aug 07, 2013	33.81	34.34	33.78	34.22	3,299,730	+0.35(+1.04%)
Aug 06, 2013	33.81	33.98	33.68	33.87	5,866,145	-0.05(-0.16%)
Aug 05, 2013	33.96	34.17	33.73	33.92	6,185,353	-0.34(-1.00%)
Aug 02, 2013	34.62	34.69	34.20	34.26	5,305,490	-0.46(-1.32%)
Aug 01, 2013	34.56	34.79	34.36	34.72	5,776,643	-0.25(-0.71%)
Jul 31, 2013	34.64	35.01	34.59	34.97	3,510,446	+0.16(+0.46%)
Jul 30, 2013	34.38	35.03	34.29	34.81	5,825,310	-0.33(-0.95%)
Jul 29, 2013	35.22	35.31	34.99	35.14	4,963,757	-0.73(-2.04%)
Jul 26, 2013	36.24	36.44	35.07	35.87	8,364,526	-0.47(-1.28%)
Jul 25, 2013	36.22	36.34	35.86	36.34	2,224,267	-0.01(-0.02%)
Jul 24, 2013	36.41	36.42	36.01	36.35	3,133,739	+0.03(+0.07%)
Jul 23, 2013	35.78	36.69	35.74	36.32	5,612,862	+0.57(+1.60%)
Jul 22, 2013	35.36	35.95	35.32	35.75	3,820,473	+0.43(+1.22%)
Jul 19, 2013	35.27	35.33	35.01	35.32	2,072,124	+0.09(+0.25%)
Jul 18, 2013	34.90	35.42	34.88	35.23	3,949,368	+0.21(+0.60%)
Jul 17, 2013	34.80	35.02	34.66	35.02	3,364,869	+0.31(+0.89%)
Jul 16, 2013	35.08	35.14	34.43	34.71	4,845,003	-0.39(-1.10%)
Jul 15, 2013	34.78	35.17	34.58	35.10	2,473,614	+0.26(+0.73%)
Jul 12, 2013	34.44	34.84	34.34	34.84	2,614,545	+0.35(+1.02%)
Jul 11, 2013	34.27	34.52	34.23	34.49	3,390,735	+0.34(+1.01%)
Jul 10, 2013	34.46	34.47	34.10	34.15	3,497,332	-0.21(-0.62%)
Jul 09, 2013	34.54	34.68	34.32	34.36	2,665,984	-0.15(-0.43%)
Jul 08, 2013	34.24	34.77	34.21	34.51	4,409,752	+0.21(+0.62%)
Jul 05, 2013	34.38	34.40	34.09	34.30	2,021,550	+0.19(+0.57%)
Jul 03, 2013	34.22	34.25	34.03	34.10	1,791,401	-0.28(-0.82%)
Jul 02, 2013	34.36	34.53	34.24	34.39	2,395,478	+0.03(+0.08%)
Jul 01, 2013	34.54	34.57	34.16	34.36	3,571,340	-0.17(-0.48%)
Jun 28, 2013	34.12	34.69	34.12	34.53	3,959,798	+0.37(+1.08%)
Jun 27, 2013	34.02	34.35	34.02	34.16	2,965,397	+0.16(+0.47%)
Jun 26, 2013	33.98	34.17	33.84	34.00	3,174,603	+0.04(+0.13%)
Jun 25, 2013	33.99	34.07	33.70	33.95	4,034,731	+0.24(+0.71%)
Jun 24, 2013	34.03	34.03	33.68	33.72	5,251,053	-0.41(-1.19%)
Jun 21, 2013	34.21	34.53	34.00	34.12	3,473,829	-0.12(-0.36%)
Jun 20, 2013	34.12	34.41	33.91	34.25	5,138,038	-0.37(-1.07%)
Jun 19, 2013	34.99	34.99	34.49	34.62	3,218,720	-0.30(-0.86%)
Jun 18, 2013	34.65	34.95	34.51	34.91	3,052,693	+0.28(+0.81%)
Jun 17, 2013	34.63	34.79	34.43	34.63	2,779,774	+0.21(+0.61%)
Jun 14, 2013	34.65	34.68	34.27	34.42	2,812,087	-0.27(-0.79%)
Jun 13, 2013	34.30	34.80	33.92	34.69	3,087,078	+0.27(+0.79%)
Jun 12, 2013	34.92	35.14	34.30	34.42	7,356,025	-0.66(-1.88%)
Jun 11, 2013	34.91	35.21	34.66	35.08	4,997,317	-0.15(-0.43%)
Jun 10, 2013	34.78	35.33	34.76	35.23	5,336,230	+0.45(+1.29%)
Jun 07, 2013	34.35	34.99	33.90	34.78	5,607,649	+0.56(+1.65%)
Jun 06, 2013	33.67	34.25	33.51	34.22	6,154,015	+0.72(+2.16%)
Jun 05, 2013	33.70	33.73	33.27	33.50	3,243,420	-0.13(-0.39%)
Jun 04, 2013	33.91	33.91	33.43	33.63	3,260,769	-0.28(-0.83%)
Jun 03, 2013	33.76	33.92	33.36	33.91	3,693,801	+0.26(+0.79%)
May 31, 2013	34.22	34.22	33.65	33.65	5,167,525	-0.55(-1.62%)
May 30, 2013	33.95	34.33	33.91	34.20	3,623,845	+0.01(+0.03%)
May 29, 2013	34.36	34.47	34.06	34.19	4,647,905	-0.30(-0.87%)
May 28, 2013	34.91	35.21	34.40	34.49	4,170,137	-0.16(-0.46%)
May 24, 2013	34.79	34.84	34.25	34.65	3,808,577	-0.13(-0.38%)
May 23, 2013	34.21	35.03	34.17	34.78	4,038,395	+0.12(+0.36%)
May 22, 2013	35.22	35.30	34.45	34.66	5,647,723	-0.76(-2.14%)
May 21, 2013	35.25	35.48	35.04	35.42	4,143,006	+0.02(+0.05%)
May 20, 2013	35.33	35.65	35.28	35.40	4,060,549	-0.04(-0.10%)
May 17, 2013	35.34	35.63	35.23	35.43	3,920,244	+0.24(+0.68%)
May 16, 2013	34.82	35.38	34.79	35.20	4,716,762	+0.01(+0.03%)
May 15, 2013	34.94	35.32	34.94	35.19	3,958,626	+0.63(+1.81%)
May 13, 2013	34.10	34.59	34.02	34.56	4,229,232	+0.31(+0.90%)
May 10, 2013	34.20	34.41	34.02	34.25	4,743,354	+0.02(+0.05%)
May 09, 2013	33.83	34.32	33.72	34.24	3,575,177	+0.40(+1.17%)
May 08, 2013	33.79	34.26	33.76	33.84	3,334,656	+0.06(+0.18%)
May 07, 2013	33.95	34.20	33.75	33.78	3,991,239	+0.04(+0.10%)
May 06, 2013	33.88	33.95	33.67	33.74	5,327,832	-0.17(-0.49%)
May 03, 2013	33.38	34.40	33.29	33.91	7,992,076	+0.62(+1.85%)
May 02, 2013	33.47	33.55	32.96	33.29	7,983,859	-0.26(-0.79%)
May 01, 2013	33.62	33.83	33.15	33.56	5,597,927	-0.17(-0.50%)
Apr 30, 2013	34.26	34.28	33.68	33.73	3,299,985	-0.40(-1.16%)
Apr 29, 2013	34.05	34.30	33.94	34.12	2,514,961	+0.17(+0.49%)
Apr 26, 2013	33.76	34.04	33.68	33.95	2,103,430	+0.27(+0.81%)
Apr 25, 2013	34.05	34.13	33.61	33.68	3,390,895	-0.37(-1.09%)
Apr 24, 2013	33.42	34.35	33.37	34.05	5,877,078	+0.70(+2.09%)
Apr 23, 2013	33.56	33.76	33.12	33.36	4,231,958	-0.01(-0.03%)
Apr 22, 2013	33.39	33.47	33.07	33.36	3,442,837	-0.02(-0.05%)
Apr 19, 2013	33.57	33.71	33.25	33.38	2,975,505	-0.21(-0.63%)
Apr 18, 2013	34.03	34.10	33.48	33.59	2,346,359	-0.22(-0.65%)
Apr 17, 2013	34.07	34.10	33.69	33.81	4,998,444	-0.23(-0.67%)
Apr 16, 2013	34.17	34.28	33.91	34.04	3,753,707	-0.02(-0.05%)
Apr 15, 2013	34.32	34.47	34.02	34.06	5,271,807	-0.42(-1.23%)
Apr 12, 2013	34.53	34.53	33.94	34.48	4,741,201	-0.18(-0.53%)
Apr 11, 2013	34.48	34.77	34.40	34.67	3,260,479	+0.29(+0.85%)
Apr 10, 2013	34.33	34.54	34.21	34.38	8,389,776	+0.21(+0.62%)
Apr 09, 2013	34.11	34.28	33.94	34.17	4,063,062	-0.10(-0.28%)
Apr 08, 2013	34.39	34.74	34.18	34.26	3,577,877	-0.28(-0.82%)
Apr 05, 2013	34.57	34.69	34.35	34.54	4,108,251	-0.13(-0.38%)
Apr 04, 2013	34.99	34.99	34.61	34.68	5,688,935	-0.31(-0.88%)
Apr 03, 2013	34.91	35.14	34.89	34.99	4,649,481	+0.15(+0.43%)
Apr 02, 2013	34.92	34.98	34.73	34.84	4,462,079	-0.02(-0.05%)
Apr 01, 2013	34.87	35.07	34.80	34.85	2,898,237	-0.10(-0.28%)
Mar 28, 2013	34.78	35.00	34.58	34.95	4,724,075	+0.16(+0.46%)
Mar 27, 2013	35.06	35.12	34.72	34.79	6,024,766	-0.43(-1.23%)
Mar 26, 2013	35.23	35.51	35.16	35.22	3,322,835	+0.00(+0.00%)
Mar 25, 2013	35.32	35.43	35.14	35.22	5,402,004	-0.03(-0.08%)
Mar 22, 2013	35.41	35.45	34.95	35.25	4,732,459	-0.17(-0.47%)
Mar 21, 2013	35.23	35.51	35.21	35.42	3,553,821	+0.18(+0.52%)
Mar 20, 2013	35.43	35.43	35.23	35.23	3,529,652	+0.01(+0.03%)
Mar 19, 2013	35.52	35.64	35.18	35.22	3,057,401	-0.34(-0.97%)
Mar 18, 2013	35.43	35.73	35.28	35.57	4,410,576	-0.39(-1.08%)
Mar 15, 2013	36.20	36.25	35.85	35.95	4,138,942	-0.21(-0.58%)
Mar 14, 2013	35.95	36.25	35.91	36.17	7,849,997	+0.25(+0.69%)
Mar 13, 2013	35.54	35.97	35.54	35.92	4,648,149	+0.22(+0.62%)
Mar 12, 2013	35.28	35.81	35.21	35.70	5,998,194	+0.25(+0.70%)
Mar 11, 2013	35.44	35.46	35.10	35.45	5,163,883	+0.08(+0.22%)
Mar 08, 2013	35.01	35.40	34.85	35.37	8,957,472	+0.50(+1.44%)
Mar 07, 2013	34.84	34.99	34.40	34.87	6,380,699	-0.04(-0.10%)
Mar 06, 2013	33.83	34.93	33.73	34.91	8,990,245	+1.32(+3.93%)
Mar 05, 2013	33.16	33.62	33.13	33.58	4,240,245	+0.78(+2.36%)
Mar 04, 2013	32.62	32.98	32.62	32.81	2,867,005	+0.00(+0.00%)
Mar 01, 2013	32.94	32.97	32.68	32.81	3,469,515	-0.13(-0.40%)
Feb 28, 2013	33.03	33.06	32.77	32.94	4,704,290	-0.05(-0.16%)
Feb 27, 2013	33.16	33.24	32.86	32.99	5,654,330	-0.09(-0.27%)
Feb 26, 2013	33.23	33.38	32.84	33.08	5,368,027	-0.02(-0.05%)
Feb 25, 2013	33.26	33.52	33.07	33.10	6,610,381	-0.44(-1.31%)
Feb 22, 2013	33.66	33.96	33.44	33.54	3,871,236	-0.02(-0.05%)
Feb 21, 2013	33.67	33.71	33.36	33.56	3,899,223	-0.11(-0.34%)
Feb 20, 2013	33.97	34.10	33.61	33.67	2,866,605	-0.13(-0.39%)
Feb 19, 2013	33.55	34.15	33.47	33.81	3,773,078	+0.04(+0.10%)
Feb 15, 2013	34.24	34.32	33.67	33.77	3,918,567	-0.51(-1.49%)
Feb 14, 2013	34.07	34.33	34.04	34.28	4,303,461	+0.17(+0.49%)
Feb 13, 2013	34.28	34.39	34.09	34.11	4,350,746	-0.18(-0.54%)
Feb 12, 2013	34.09	34.30	33.94	34.30	5,986,379	+0.34(+1.01%)
Feb 11, 2013	34.04	34.17	33.79	33.95	8,284,725	-0.11(-0.34%)
Feb 08, 2013	33.73	34.32	33.47	34.07	8,040,974	+0.63(+1.90%)
Feb 07, 2013	33.02	33.60	32.94	33.44	6,435,221	-0.18(-0.52%)
Feb 06, 2013	33.21	33.66	33.06	33.61	9,587,253	+0.40(+1.19%)
Feb 04, 2013	33.09	33.35	33.08	33.21	6,836,347	-0.04(-0.11%)
Feb 01, 2013	33.73	33.73	33.17	33.25	7,782,193	-0.21(-0.63%)
Jan 31, 2013	32.69	33.64	32.69	33.46	6,756,970	+0.53(+1.60%)
Jan 30, 2013	32.79	33.09	32.79	32.93	6,817,413	+0.04(+0.11%)
Jan 29, 2013	33.04	33.23	32.89	32.90	5,599,862	-0.26(-0.80%)
Jan 28, 2013	33.18	33.29	32.92	33.16	4,433,997	-0.07(-0.21%)
Jan 25, 2013	33.13	33.52	33.11	33.23	5,403,963	-0.16(-0.47%)
Jan 24, 2013	33.42	33.74	33.27	33.39	4,230,798	-0.08(-0.24%)
Jan 23, 2013	33.13	33.66	33.06	33.47	7,716,142	+0.08(+0.24%)
Jan 22, 2013	33.21	33.40	33.06	33.39	4,548,494	+0.18(+0.53%)
Jan 18, 2013	33.46	33.67	33.14	33.21	5,905,801	-0.25(-0.74%)
Jan 17, 2013	33.45	33.63	33.35	33.46	4,680,030	+0.18(+0.56%)
Jan 16, 2013	33.51	33.64	33.21	33.28	5,023,236	-0.39(-1.15%)
Jan 15, 2013	33.61	33.74	33.43	33.66	4,518,480	+0.12(+0.37%)
Jan 14, 2013	33.53	33.68	33.40	33.54	4,546,143	+0.02(+0.05%)
Jan 11, 2013	34.14	34.22	33.51	33.52	4,679,277	-0.63(-1.86%)
Jan 10, 2013	33.93	34.32	33.82	34.16	4,607,444	+0.36(+1.07%)
Jan 09, 2013	33.67	33.89	33.57	33.80	4,194,000	+0.11(+0.31%)
Jan 08, 2013	33.51	33.83	33.43	33.69	4,615,057	+0.17(+0.50%)
Jan 07, 2013	33.51	33.63	33.31	33.52	6,167,368	+0.02(+0.05%)
Jan 04, 2013	33.35	33.69	33.18	33.51	5,790,482	+0.36(+1.09%)
Jan 03, 2013	32.65	33.36	32.56	33.14	6,599,217	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.