Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 22.11 23.29 21.98 22.98 10,158,675 +0.65(+2.92%)
Dec 30, 2008 21.62 22.47 21.49 22.33 9,496,945 +0.77(+3.58%)
Dec 29, 2008 21.47 21.70 21.09 21.56 14,480,546 +0.10(+0.47%)
Dec 26, 2008 21.73 21.90 21.37 21.46 6,351,078 -0.07(-0.34%)
Dec 24, 2008 21.57 22.00 21.44 21.53 5,574,835 +0.27(+1.25%)
Dec 23, 2008 21.78 22.23 21.26 21.26 11,726,332 -0.55(-2.53%)
Dec 22, 2008 23.15 23.16 21.70 21.82 16,595,692 -1.09(-4.76%)
Dec 19, 2008 23.83 24.26 22.80 22.91 19,090,674 -0.67(-2.82%)
Dec 18, 2008 23.87 24.32 23.45 23.57 20,662,150 -0.21(-0.87%)
Dec 17, 2008 23.71 24.28 23.41 23.78 16,165,996 -0.27(-1.13%)
Dec 16, 2008 23.37 24.18 23.05 24.05 14,941,573 +0.96(+4.18%)
Dec 15, 2008 23.93 24.10 22.53 23.09 16,435,115 -0.77(-3.21%)
Dec 12, 2008 24.26 24.82 23.32 23.85 29,676,316 -1.14(-4.55%)
Dec 11, 2008 25.64 26.24 24.66 24.99 29,656,886 -0.87(-3.35%)
Dec 10, 2008 25.60 26.04 24.50 25.86 21,452,858 +0.58(+2.29%)
Dec 09, 2008 25.02 26.74 24.86 25.28 28,686,984 -0.23(-0.89%)
Dec 08, 2008 23.51 25.93 23.39 25.50 31,851,104 +2.24(+9.61%)
Dec 05, 2008 22.34 23.45 20.90 23.27 20,782,346 +0.61(+2.70%)
Dec 04, 2008 22.22 23.81 22.01 22.65 23,685,370 -0.29(-1.28%)
Dec 03, 2008 21.79 23.09 20.20 22.95 27,873,810 +1.96(+9.36%)
Dec 02, 2008 19.97 21.00 19.05 20.98 21,975,284 +1.32(+6.74%)
Dec 01, 2008 22.14 22.21 19.54 19.66 21,422,904 -2.81(-12.50%)
Nov 28, 2008 23.29 23.51 22.19 22.47 7,878,595 -0.91(-3.90%)
Nov 26, 2008 20.68 23.47 20.68 23.38 22,328,644 +2.08(+9.75%)
Nov 25, 2008 21.08 21.48 20.30 21.30 24,289,710 +1.04(+5.16%)
Nov 24, 2008 18.80 21.26 18.25 20.26 29,386,488 +1.57(+8.40%)
Nov 21, 2008 19.05 19.17 17.37 18.69 33,388,034 +0.05(+0.29%)
Nov 20, 2008 18.24 20.01 17.62 18.63 38,179,900 +0.69(+3.86%)
Nov 19, 2008 19.83 20.19 17.04 17.94 59,759,780 -2.06(-10.31%)
Nov 18, 2008 21.00 21.70 19.72 20.01 30,536,572 -0.97(-4.63%)
Nov 17, 2008 21.35 23.01 20.95 20.98 28,251,970 -0.89(-4.09%)
Nov 14, 2008 22.65 24.03 21.53 21.87 17,834,448 -1.52(-6.51%)
Nov 13, 2008 22.23 23.43 20.55 23.39 20,345,682 +1.36(+6.16%)
Nov 12, 2008 23.12 23.43 21.96 22.04 15,442,688 -1.70(-7.17%)
Nov 11, 2008 23.64 24.37 22.86 23.74 11,048,864 -0.29(-1.21%)
Nov 10, 2008 24.37 25.10 23.72 24.03 10,707,940 -0.15(-0.63%)
Nov 07, 2008 23.67 24.44 22.87 24.18 13,286,431 +0.70(+2.96%)
Nov 06, 2008 24.57 25.90 23.18 23.49 25,654,874 -1.51(-6.04%)
Nov 05, 2008 27.00 27.36 24.84 25.00 16,795,918 -2.38(-8.71%)
Nov 04, 2008 26.73 27.96 26.49 27.38 18,482,390 +1.34(+5.16%)
Nov 03, 2008 26.55 26.90 25.93 26.04 9,522,919 -0.53(-1.99%)
Oct 31, 2008 25.14 26.97 25.04 26.57 22,782,098 +1.15(+4.51%)
Oct 30, 2008 27.41 27.77 25.08 25.42 26,800,884 -1.54(-5.72%)
Oct 29, 2008 25.22 28.97 24.17 26.96 46,081,952 +1.46(+5.74%)
Oct 28, 2008 23.21 25.67 22.23 25.50 36,533,508 +3.85(+17.80%)
Oct 27, 2008 21.45 23.10 21.20 21.65 16,109,113 -0.15(-0.70%)
Oct 24, 2008 20.16 22.35 20.16 21.80 19,638,948 -0.67(-2.98%)
Oct 23, 2008 22.16 22.54 21.08 22.47 24,776,634 +0.34(+1.56%)
Oct 22, 2008 24.69 24.69 21.45 22.12 27,650,914 -2.84(-11.38%)
Oct 21, 2008 24.78 25.97 24.78 24.96 13,289,500 -0.24(-0.97%)
Oct 20, 2008 26.39 26.45 24.51 25.21 20,031,538 -0.86(-3.30%)
Oct 17, 2008 24.45 26.39 24.19 26.07 23,749,988 +0.97(+3.85%)
Oct 16, 2008 24.37 25.31 22.49 25.10 34,578,268 +1.45(+6.13%)
Oct 15, 2008 25.82 25.86 23.41 23.65 22,580,504 -2.69(-10.21%)
Oct 14, 2008 28.00 28.26 25.74 26.34 21,869,238 -0.68(-2.52%)
Oct 13, 2008 26.13 27.05 24.83 27.02 23,069,878 +2.52(+10.30%)
Oct 10, 2008 23.52 25.65 23.18 24.50 39,667,952 -0.35(-1.41%)
Oct 09, 2008 27.91 28.04 24.51 24.85 27,078,242 -2.50(-9.13%)
Oct 08, 2008 24.90 28.33 24.76 27.35 45,857,456 +0.95(+3.61%)
Oct 07, 2008 28.70 28.80 26.37 26.39 37,749,132 -1.65(-5.88%)
Oct 06, 2008 28.13 28.62 25.39 28.04 35,911,240 -0.87(-3.00%)
Oct 03, 2008 30.29 30.29 28.80 28.91 0 -0.69(-2.33%)
Oct 02, 2008 31.02 31.52 29.47 29.60 22,200,524 -1.68(-5.38%)
Oct 01, 2008 32.12 32.35 30.90 31.28 21,558,012 -1.20(-3.69%)
Sep 30, 2008 32.17 32.88 31.58 32.48 17,481,342 +1.13(+3.59%)
Sep 29, 2008 33.56 33.64 30.87 31.35 23,934,918 -2.73(-8.00%)
Sep 26, 2008 32.62 34.17 32.44 34.08 0 +0.83(+2.49%)
Sep 25, 2008 33.01 33.90 32.66 33.25 15,167,085 +0.64(+1.95%)
Sep 24, 2008 32.68 33.80 32.38 32.62 12,771,518 -0.17(-0.50%)
Sep 23, 2008 33.15 33.68 32.59 32.78 21,311,410 -0.19(-0.58%)
Sep 22, 2008 34.97 35.09 32.91 32.98 31,845,140 -2.33(-6.60%)
Sep 19, 2008 39.07 39.43 34.86 35.31 0 -1.46(-3.98%)
Sep 18, 2008 35.38 37.27 34.69 36.77 33,755,672 +1.28(+3.62%)
Sep 17, 2008 37.35 38.24 35.07 35.48 31,348,430 -2.83(-7.40%)
Sep 16, 2008 36.18 38.93 35.82 38.32 31,670,298 +1.64(+4.46%)
Sep 15, 2008 36.84 38.23 36.59 36.68 21,765,950 -1.23(-3.25%)
Sep 12, 2008 37.87 37.96 37.27 37.91 14,794,939 -0.24(-0.64%)
Sep 11, 2008 37.05 38.16 36.80 38.16 19,233,394 +0.59(+1.57%)
Sep 10, 2008 37.41 38.11 36.94 37.57 19,417,476 +0.34(+0.92%)
Sep 09, 2008 38.44 39.21 37.20 37.23 35,873,576 -1.11(-2.88%)
Sep 08, 2008 37.11 38.40 36.80 38.33 30,426,500 +1.89(+5.20%)
Sep 05, 2008 35.19 36.57 34.50 36.44 0 +0.79(+2.23%)
Sep 04, 2008 35.80 36.97 35.56 35.64 23,817,690 -0.78(-2.15%)
Sep 03, 2008 36.42 36.79 35.84 36.42 14,283,789 -0.02(-0.05%)
Sep 02, 2008 36.41 36.74 35.76 36.44 19,507,798 +1.34(+3.81%)
Aug 29, 2008 35.37 35.61 35.07 35.11 9,100,346 -0.57(-1.60%)
Aug 28, 2008 35.15 35.70 34.99 35.68 10,434,170 +0.68(+1.95%)
Aug 27, 2008 34.84 35.15 34.33 34.99 11,463,788 -0.07(-0.19%)
Aug 26, 2008 34.31 35.07 34.30 35.06 13,427,856 +0.72(+2.08%)
Aug 25, 2008 34.62 34.78 34.28 34.35 14,106,414 -0.52(-1.50%)
Aug 22, 2008 33.96 34.95 33.94 34.87 19,190,586 +1.06(+3.13%)
Aug 21, 2008 32.79 33.86 32.71 33.81 12,699,978 +0.64(+1.94%)
Aug 20, 2008 33.38 33.66 32.70 33.17 14,865,467 +0.25(+0.74%)
Aug 19, 2008 33.04 33.77 32.48 32.92 19,441,766 -0.22(-0.66%)
Aug 18, 2008 34.17 34.19 33.00 33.14 16,917,912 -0.79(-2.32%)
Aug 15, 2008 32.93 33.93 32.58 33.93 0 +1.16(+3.52%)
Aug 14, 2008 31.53 33.31 31.40 32.77 17,887,174 +1.04(+3.29%)
Aug 13, 2008 32.23 32.34 31.45 31.73 16,307,519 -0.85(-2.61%)
Aug 12, 2008 33.33 33.73 32.38 32.58 25,571,410 -1.24(-3.66%)
Aug 11, 2008 32.10 35.07 31.72 33.82 40,873,232 +1.65(+5.12%)
Aug 08, 2008 30.23 32.27 30.23 32.17 17,958,968 +1.97(+6.51%)
Aug 07, 2008 30.82 31.09 30.14 30.21 15,130,435 -1.49(-4.69%)
Aug 06, 2008 31.60 31.76 30.81 31.69 14,332,278 +0.01(+0.04%)
Aug 05, 2008 29.94 31.94 29.88 31.68 22,959,018 +1.97(+6.62%)
Aug 04, 2008 29.40 30.03 29.22 29.71 8,256,483 +0.22(+0.74%)
Aug 01, 2008 30.05 30.24 29.42 29.49 11,191,425 -0.36(-1.22%)
Jul 31, 2008 29.95 30.66 29.74 29.86 9,722,000 -0.44(-1.44%)
Jul 30, 2008 30.36 31.12 29.84 30.29 15,926,281 +0.14(+0.46%)
Jul 29, 2008 29.09 30.21 29.04 30.15 11,162,717 +1.14(+3.91%)
Jul 28, 2008 29.70 29.99 28.98 29.02 10,877,773 -0.40(-1.37%)
Jul 25, 2008 29.72 30.58 29.37 29.42 10,922,927 -0.20(-0.69%)
Jul 24, 2008 30.46 30.79 29.58 29.62 15,373,503 -0.88(-2.90%)
Jul 23, 2008 29.40 30.89 29.12 30.51 22,478,230 +0.17(+0.57%)
Jul 22, 2008 29.87 30.44 29.30 30.34 22,068,446 +0.20(+0.66%)
Jul 21, 2008 31.02 31.22 30.07 30.14 12,103,677 -0.80(-2.58%)
Jul 18, 2008 31.62 31.62 30.65 30.94 14,382,426 -0.46(-1.47%)
Jul 17, 2008 30.59 31.55 29.82 31.40 21,314,488 +0.92(+3.01%)
Jul 16, 2008 28.81 30.52 28.71 30.48 21,547,130 +1.65(+5.72%)
Jul 15, 2008 28.61 29.41 27.93 28.83 20,535,992 -0.16(-0.55%)
Jul 14, 2008 29.84 29.87 28.73 28.99 16,805,302 -0.54(-1.83%)
Jul 11, 2008 29.34 29.87 28.45 29.53 22,131,600 -0.10(-0.33%)
Jul 10, 2008 31.30 31.30 29.39 29.63 23,876,104 -1.60(-5.14%)
Jul 09, 2008 32.10 32.51 31.12 31.24 13,834,778 -0.89(-2.77%)
Jul 08, 2008 31.14 32.14 31.14 32.13 16,528,424 +0.99(+3.18%)
Jul 07, 2008 31.37 31.85 30.61 31.14 16,226,853 +0.18(+0.58%)
Jul 04, 2008 31.14 31.46 30.50 30.96 7,805,897 +0.00(+0.00%)
Jul 03, 2008 31.14 31.46 30.50 30.96 7,805,897 +0.14(+0.45%)
Jul 02, 2008 31.55 31.82 30.75 30.82 17,821,986 -0.55(-1.77%)
Jul 01, 2008 30.33 31.42 30.05 31.37 19,960,146 +0.69(+2.24%)
Jun 30, 2008 31.59 32.04 30.59 30.69 18,666,914 -0.91(-2.88%)
Jun 27, 2008 31.42 31.81 31.06 31.60 18,331,204 +0.15(+0.48%)
Jun 26, 2008 32.54 32.65 31.41 31.45 19,577,892 -1.48(-4.49%)
Jun 25, 2008 32.37 33.35 32.33 32.93 18,882,504 +0.47(+1.44%)
Jun 24, 2008 31.99 32.89 31.51 32.46 21,517,300 +0.28(+0.88%)
Jun 23, 2008 33.12 33.22 31.93 32.17 23,651,706 -0.82(-2.48%)
Jun 20, 2008 34.00 34.14 32.96 32.99 22,859,384 -1.20(-3.51%)
Jun 19, 2008 33.57 34.37 33.53 34.19 14,940,380 +0.63(+1.87%)
Jun 18, 2008 34.52 34.59 33.45 33.57 16,470,641 -1.06(-3.05%)
Jun 17, 2008 35.16 35.27 34.50 34.62 9,943,202 -0.42(-1.21%)
Jun 16, 2008 35.18 35.18 34.66 35.04 9,854,810 -0.30(-0.84%)
Jun 13, 2008 34.77 35.34 34.60 35.34 14,314,783 +0.88(+2.55%)
Jun 12, 2008 34.30 34.92 34.07 34.46 13,357,705 +0.40(+1.16%)
Jun 11, 2008 34.85 35.04 34.02 34.07 14,170,742 -1.04(-2.97%)
Jun 10, 2008 34.65 35.29 34.17 35.11 14,103,878 +0.49(+1.41%)
Jun 09, 2008 34.79 35.23 34.27 34.62 13,969,292 -0.05(-0.13%)
Jun 06, 2008 35.58 35.80 34.59 34.67 19,473,480 -1.39(-3.86%)
Jun 05, 2008 35.71 36.30 35.35 36.06 17,321,824 +0.28(+0.79%)
Jun 04, 2008 36.25 36.25 35.62 35.78 17,950,122 -0.53(-1.45%)
Jun 03, 2008 34.82 36.34 34.71 36.30 35,290,024 +1.44(+4.13%)
Jun 02, 2008 35.34 35.41 34.40 34.87 9,961,210 -0.36(-1.01%)
May 30, 2008 35.55 35.64 35.16 35.22 9,699,970 -0.26(-0.73%)
May 29, 2008 34.54 35.68 34.42 35.48 13,813,249 +0.94(+2.73%)
May 28, 2008 34.40 34.82 34.21 34.54 17,722,096 +0.11(+0.33%)
May 27, 2008 34.30 35.20 34.11 34.42 14,138,328 +0.07(+0.21%)
May 26, 2008 34.95 34.95 34.08 34.35 0 +0.00(+0.00%)
May 23, 2008 34.95 34.95 34.08 34.35 11,140,900 -0.64(-1.83%)
May 22, 2008 34.88 35.31 34.52 34.99 11,795,695 +0.09(+0.26%)
May 21, 2008 35.80 35.96 34.82 34.90 12,860,641 -0.94(-2.62%)
May 20, 2008 36.03 36.71 35.70 35.84 20,753,848 -0.42(-1.15%)
May 19, 2008 35.80 36.78 35.76 36.25 14,412,852 +0.03(+0.07%)
May 16, 2008 36.29 36.34 35.92 36.23 15,610,583 -0.15(-0.40%)
May 15, 2008 35.49 36.40 35.14 36.37 13,176,954 +0.83(+2.32%)
May 14, 2008 35.45 35.82 35.15 35.55 9,814,684 +0.40(+1.13%)
May 13, 2008 35.29 35.50 34.86 35.15 7,917,549 -0.15(-0.43%)
May 12, 2008 34.57 35.38 34.57 35.30 11,480,615 +0.82(+2.37%)
May 09, 2008 34.49 34.88 34.20 34.48 9,987,679 -0.07(-0.19%)
May 08, 2008 35.34 35.41 33.90 34.55 23,171,476 -0.73(-2.06%)
May 07, 2008 35.09 35.84 35.03 35.27 16,183,583 +0.00(+0.00%)
May 06, 2008 35.15 35.41 34.84 35.27 12,658,301 +0.16(+0.47%)
May 05, 2008 35.48 35.72 35.05 35.11 14,765,259 -0.48(-1.34%)
May 02, 2008 36.08 36.30 35.59 35.59 13,431,671 -0.22(-0.61%)
May 01, 2008 34.96 36.18 34.77 35.80 15,248,618 +0.73(+2.09%)
Apr 30, 2008 35.66 35.90 34.87 35.07 14,112,390 -0.64(-1.79%)
Apr 29, 2008 35.61 35.96 35.40 35.71 14,229,064 +0.11(+0.30%)
Apr 28, 2008 35.97 35.97 35.35 35.61 9,511,101 -0.03(-0.07%)
Apr 25, 2008 35.02 35.69 34.90 35.63 17,191,570 +0.71(+2.04%)
Apr 24, 2008 34.56 35.62 34.56 34.92 17,753,234 +0.40(+1.15%)
Apr 23, 2008 34.74 34.85 34.19 34.52 23,386,932 -0.22(-0.63%)
Apr 22, 2008 35.72 35.76 34.44 34.74 19,598,068 -1.27(-3.52%)
Apr 21, 2008 35.97 36.13 35.66 36.01 12,437,584 -0.03(-0.09%)
Apr 18, 2008 35.59 36.37 35.59 36.04 14,377,184 +0.79(+2.23%)
Apr 17, 2008 35.20 35.43 34.91 35.26 8,235,297 -0.15(-0.41%)
Apr 16, 2008 34.94 35.43 34.75 35.40 9,826,212 +0.72(+2.07%)
Apr 15, 2008 34.51 34.72 34.15 34.68 12,178,429 +0.38(+1.12%)
Apr 14, 2008 34.34 34.52 34.19 34.30 8,524,141 -0.01(-0.02%)
Apr 11, 2008 34.60 34.96 34.15 34.30 12,859,665 -0.79(-2.24%)
Apr 10, 2008 34.63 35.45 34.35 35.09 17,539,702 +0.54(+1.57%)
Apr 09, 2008 35.05 35.17 34.19 34.55 12,414,128 -0.61(-1.73%)
Apr 08, 2008 34.65 35.28 34.27 35.16 11,289,897 +0.32(+0.93%)
Apr 07, 2008 35.09 35.13 34.65 34.83 9,100,827 +0.07(+0.19%)
Apr 04, 2008 34.69 35.25 34.63 34.77 10,608,258 -0.38(-1.09%)
Apr 03, 2008 35.14 35.27 34.65 35.15 8,566,463 -0.13(-0.37%)
Apr 02, 2008 35.14 35.74 34.87 35.28 17,496,418 +0.12(+0.35%)
Apr 01, 2008 33.70 35.26 33.70 35.16 16,530,058 +1.71(+5.10%)
Mar 31, 2008 32.85 33.70 32.49 33.45 18,893,208 +0.65(+1.99%)
Mar 28, 2008 33.04 33.35 32.67 32.80 20,255,616 -0.85(-2.53%)
Mar 27, 2008 34.67 34.86 33.51 33.65 18,267,086 -0.96(-2.77%)
Mar 26, 2008 35.03 35.21 34.27 34.61 18,201,338 -0.67(-1.89%)
Mar 25, 2008 35.37 35.55 34.98 35.27 13,415,833 -0.13(-0.37%)
Mar 24, 2008 34.56 35.67 34.38 35.41 12,742,378 +0.85(+2.46%)
Mar 21, 2008 33.14 34.78 33.10 34.56 17,354,824 +0.00(+0.00%)
Mar 20, 2008 33.14 34.78 33.10 34.56 17,354,824 +1.46(+4.41%)
Mar 19, 2008 33.89 34.46 33.03 33.10 19,645,488 -0.56(-1.67%)
Mar 18, 2008 32.56 33.78 32.52 33.66 20,149,590 +1.64(+5.13%)
Mar 17, 2008 32.15 32.78 31.49 32.01 23,398,194 -0.88(-2.67%)
Mar 14, 2008 33.68 33.83 32.40 32.89 17,571,508 -0.48(-1.44%)
Mar 13, 2008 33.49 33.66 32.68 33.37 26,429,134 -0.35(-1.04%)
Mar 12, 2008 34.05 34.52 33.62 33.72 17,057,576 -0.32(-0.95%)
Mar 11, 2008 34.51 34.62 33.00 34.05 29,332,868 +0.23(+0.68%)
Mar 10, 2008 34.42 34.65 33.74 33.82 13,540,028 -0.51(-1.48%)
Mar 07, 2008 34.25 35.08 34.11 34.32 15,896,114 -0.18(-0.52%)
Mar 06, 2008 34.75 35.12 34.32 34.50 15,598,586 -0.35(-1.00%)
Mar 05, 2008 34.98 35.37 34.52 34.85 18,794,888 -0.17(-0.49%)
Mar 04, 2008 34.54 35.15 34.43 35.02 12,297,915 +0.10(+0.28%)
Mar 03, 2008 34.61 35.20 34.26 34.93 10,508,841 +0.20(+0.57%)
Feb 29, 2008 35.20 35.84 34.56 34.73 12,297,462 -0.80(-2.25%)
Feb 28, 2008 35.99 36.03 35.19 35.53 11,605,774 -0.67(-1.84%)
Feb 27, 2008 35.94 36.32 35.71 36.19 16,099,610 -0.04(-0.11%)
Feb 26, 2008 34.91 36.62 34.91 36.23 22,384,872 +1.08(+3.08%)
Feb 25, 2008 33.94 35.29 33.94 35.15 18,430,414 +0.78(+2.27%)
Feb 22, 2008 33.97 34.41 33.43 34.37 23,583,722 +0.47(+1.38%)
Feb 21, 2008 34.79 35.25 33.66 33.90 21,173,446 -1.35(-3.82%)
Feb 20, 2008 34.27 35.56 34.16 35.25 13,805,461 +0.78(+2.26%)
Feb 19, 2008 35.45 35.66 34.26 34.47 11,595,378 -0.56(-1.60%)
Feb 18, 2008 34.92 35.07 34.49 35.03 0 +0.00(+0.00%)
Feb 15, 2008 34.92 35.07 34.49 35.03 11,889,685 -0.05(-0.13%)
Feb 14, 2008 36.06 36.06 34.93 35.08 9,689,032 -0.90(-2.51%)
Feb 13, 2008 35.83 36.11 35.39 35.98 10,650,504 +0.40(+1.11%)
Feb 12, 2008 35.92 36.21 35.35 35.59 11,834,423 -0.18(-0.52%)
Feb 11, 2008 34.71 35.84 34.28 35.77 11,394,832 +1.12(+3.22%)
Feb 08, 2008 35.45 35.80 34.32 34.65 15,819,537 -1.06(-2.96%)
Feb 07, 2008 33.58 36.07 33.35 35.71 29,418,238 +2.05(+6.08%)
Feb 06, 2008 34.99 35.19 33.50 33.66 21,515,516 -1.16(-3.32%)
Feb 05, 2008 35.43 35.97 34.82 34.82 16,535,131 -0.86(-2.41%)
Feb 04, 2008 37.74 37.84 35.68 35.68 15,599,542 -1.98(-5.26%)
Feb 01, 2008 36.54 37.75 36.20 37.66 20,247,862 +1.08(+2.94%)
Jan 31, 2008 34.09 37.17 33.99 36.58 29,930,984 +2.01(+5.80%)
Jan 30, 2008 34.77 35.36 34.33 34.58 16,098,251 -0.28(-0.80%)
Jan 29, 2008 35.57 35.58 34.47 34.85 17,300,930 -0.37(-1.05%)
Jan 28, 2008 34.04 35.32 33.82 35.22 14,429,114 +1.16(+3.41%)
Jan 25, 2008 35.20 35.40 33.92 34.06 16,980,150 -0.93(-2.66%)
Jan 24, 2008 35.69 35.86 34.38 34.99 25,884,830 -0.91(-2.54%)
Jan 23, 2008 34.95 37.08 34.79 35.90 38,693,360 +0.37(+1.04%)
Jan 22, 2008 31.03 35.66 31.03 35.53 41,906,016 +2.46(+7.45%)
Jan 21, 2008 33.26 33.78 32.94 33.07 0 +0.00(+0.00%)
Jan 18, 2008 33.26 33.78 32.94 33.07 29,025,240 +0.11(+0.32%)
Jan 17, 2008 33.42 33.47 32.85 32.96 20,101,118 -0.16(-0.48%)
Jan 16, 2008 32.70 33.51 32.42 33.12 24,005,266 +0.20(+0.62%)
Jan 15, 2008 32.98 33.20 32.54 32.92 19,713,896 -0.41(-1.23%)
Jan 14, 2008 33.17 33.35 32.67 33.33 14,590,103 +0.36(+1.08%)
Jan 11, 2008 33.78 33.78 32.67 32.97 24,154,710 -1.06(-3.10%)
Jan 10, 2008 32.60 34.65 32.25 34.03 28,409,354 +1.08(+3.27%)
Jan 09, 2008 32.42 33.00 31.61 32.95 19,734,802 +0.64(+1.98%)
Jan 08, 2008 32.56 33.39 32.16 32.31 23,045,626 -0.03(-0.08%)
Jan 07, 2008 31.87 32.58 31.19 32.34 18,349,408 +0.60(+1.89%)
Jan 04, 2008 32.38 32.51 31.45 31.74 23,486,572 -0.98(-3.01%)
Jan 03, 2008 32.73 33.29 32.54 32.72 18,710,958 +0.04(+0.12%)
Jan 02, 2008 33.04 33.22 32.35 32.68 16,783,308 -0.32(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.