Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.45	75.91	75.91	75.91	3,206,000	+0.20(+0.26%)
Dec 30, 2014	75.44	75.88	75.20	75.71	2,160,758	+0.18(+0.24%)
Dec 29, 2014	75.06	75.99	74.87	75.53	2,744,728	+0.47(+0.63%)
Dec 26, 2014	74.72	75.37	74.61	75.06	2,222,451	+0.41(+0.55%)
Dec 24, 2014	74.79	74.65	74.65	74.65	1,783,800	-0.04(-0.05%)
Dec 23, 2014	74.83	75.07	74.36	74.69	3,514,612	+0.19(+0.26%)
Dec 22, 2014	73.97	74.59	73.87	74.50	3,737,057	+0.55(+0.74%)
Dec 19, 2014	74.40	74.62	73.69	73.95	6,277,249	-0.69(-0.92%)
Dec 18, 2014	74.30	74.99	73.72	74.64	7,819,725	+1.07(+1.45%)
Dec 17, 2014	72.88	73.73	72.28	73.57	2,979,836	+1.29(+1.78%)
Dec 16, 2014	73.20	73.31	71.98	72.28	7,869,598	-0.92(-1.26%)
Dec 15, 2014	73.07	73.52	72.40	73.20	3,637,972	+0.80(+1.10%)
Dec 12, 2014	73.54	74.00	72.39	72.40	4,596,807	-1.13(-1.54%)
Dec 11, 2014	73.66	74.58	73.32	73.53	5,648,061	+0.62(+0.85%)
Dec 10, 2014	73.30	74.19	72.84	72.91	4,560,465	-0.69(-0.94%)
Dec 09, 2014	72.65	73.63	72.40	73.60	3,367,952	-0.18(-0.24%)
Dec 08, 2014	73.50	74.10	73.24	73.78	3,851,519	+0.12(+0.16%)
Dec 05, 2014	73.52	73.71	72.88	73.66	3,760,005	+0.38(+0.52%)
Dec 04, 2014	73.33	73.40	72.53	73.28	4,238,847	-0.05(-0.07%)
Dec 03, 2014	73.00	73.83	72.59	73.33	6,699,986	+0.26(+0.36%)
Dec 02, 2014	72.53	73.40	72.38	73.07	4,142,567	+0.32(+0.44%)
Dec 01, 2014	73.34	73.47	72.06	72.75	7,793,125	-1.25(-1.69%)
Nov 28, 2014	72.56	74.76	72.56	74.00	4,466,468	+1.84(+2.55%)
Nov 26, 2014	71.96	72.16	72.16	72.16	4,123,300	+0.06(+0.08%)
Nov 25, 2014	71.68	72.20	71.36	72.10	6,634,604	+0.53(+0.74%)
Nov 24, 2014	71.36	72.16	71.00	71.57	4,095,086	+0.06(+0.08%)
Nov 21, 2014	71.80	72.26	71.05	71.51	6,835,245	+0.32(+0.45%)
Nov 20, 2014	71.34	71.83	70.30	71.19	11,064,641	-1.31(-1.81%)
Nov 19, 2014	69.95	73.08	69.86	72.50	25,614,518	+4.99(+7.39%)
Nov 18, 2014	66.96	67.76	66.50	67.51	5,575,393	+0.38(+0.57%)
Nov 17, 2014	67.58	67.70	66.90	67.13	7,260,198	-1.00(-1.47%)
Nov 14, 2014	67.33	68.28	67.15	68.13	5,487,890	+0.63(+0.93%)
Nov 13, 2014	66.96	67.78	66.94	67.50	7,880,170	+0.78(+1.17%)
Nov 12, 2014	65.49	66.89	65.37	66.72	6,180,973	+1.00(+1.52%)
Nov 11, 2014	65.44	65.86	65.26	65.72	3,418,288	+0.20(+0.31%)
Nov 10, 2014	64.84	65.92	64.14	65.52	7,867,193	+1.35(+2.10%)
Nov 07, 2014	62.28	64.66	62.17	64.17	7,531,325	+2.28(+3.68%)
Nov 06, 2014	61.33	61.99	61.13	61.89	3,956,071	+0.77(+1.26%)
Nov 05, 2014	61.85	62.00	60.99	61.12	2,687,254	-0.25(-0.41%)
Nov 04, 2014	61.56	61.63	60.98	61.37	3,038,314	-0.22(-0.36%)
Nov 03, 2014	61.82	61.98	61.14	61.59	2,727,967	-0.23(-0.37%)
Oct 31, 2014	62.25	62.37	61.44	61.82	4,231,396	+0.04(+0.06%)
Oct 30, 2014	60.81	61.96	60.55	61.78	2,303,520	+0.89(+1.46%)
Oct 29, 2014	60.72	60.96	60.37	60.89	2,999,098	+0.24(+0.40%)
Oct 28, 2014	61.25	61.32	60.29	60.65	4,985,437	-0.91(-1.48%)
Oct 27, 2014	61.55	61.57	61.03	61.56	3,636,007	-0.01(-0.02%)
Oct 24, 2014	61.95	62.02	61.20	61.57	3,984,488	-0.46(-0.74%)
Oct 23, 2014	61.79	62.50	61.69	62.03	3,418,433	+0.70(+1.14%)
Oct 22, 2014	61.77	62.43	61.27	61.33	3,796,040	-0.31(-0.50%)
Oct 21, 2014	60.69	61.94	60.41	61.64	4,797,865	+1.35(+2.24%)
Oct 20, 2014	58.96	60.31	58.96	60.29	4,302,185	+1.22(+2.07%)
Oct 17, 2014	59.93	60.06	58.90	59.07	6,508,908	-0.37(-0.62%)
Oct 16, 2014	58.83	59.89	58.72	59.44	4,332,597	-0.54(-0.90%)
Oct 15, 2014	60.86	61.24	59.29	59.98	7,774,041	-1.71(-2.77%)
Oct 14, 2014	60.96	61.81	60.74	61.69	4,542,655	+1.25(+2.07%)
Oct 13, 2014	60.55	61.57	60.23	60.44	5,330,558	-0.15(-0.25%)
Oct 10, 2014	61.68	62.44	60.55	60.59	6,201,954	-1.01(-1.64%)
Oct 09, 2014	62.75	63.09	61.41	61.60	4,348,956	-1.21(-1.93%)
Oct 08, 2014	61.68	62.96	61.52	62.81	3,960,245	+1.27(+2.06%)
Oct 07, 2014	62.02	62.08	61.33	61.54	3,661,893	-0.74(-1.19%)
Oct 06, 2014	63.03	63.34	62.19	62.28	2,481,320	-0.79(-1.25%)
Oct 03, 2014	63.09	63.45	62.77	63.07	2,615,197	+0.50(+0.80%)
Oct 02, 2014	62.14	62.70	61.61	62.57	3,199,770	+0.50(+0.81%)
Oct 01, 2014	62.68	62.90	62.03	62.07	3,883,761	-0.61(-0.97%)
Sep 30, 2014	62.86	63.09	62.52	62.68	2,558,618	-0.36(-0.57%)
Sep 29, 2014	62.57	63.16	62.53	63.04	2,170,367	-0.11(-0.17%)
Sep 26, 2014	63.20	63.28	62.64	63.15	2,336,217	+0.27(+0.43%)
Sep 25, 2014	63.63	63.76	62.75	62.88	2,840,829	-1.00(-1.57%)
Sep 24, 2014	63.00	63.93	62.99	63.88	3,255,755	+0.80(+1.27%)
Sep 23, 2014	63.32	63.60	63.07	63.08	3,995,254	-0.28(-0.44%)
Sep 22, 2014	63.54	63.77	63.13	63.36	3,086,057	-0.45(-0.71%)
Sep 19, 2014	64.23	64.36	63.61	63.81	4,918,878	-0.12(-0.19%)
Sep 18, 2014	63.23	64.65	63.20	63.93	7,343,484	+1.06(+1.69%)
Sep 17, 2014	62.87	63.09	62.48	62.87	3,276,096	+0.01(+0.02%)
Sep 16, 2014	62.07	63.26	62.06	62.86	4,559,208	+0.65(+1.04%)
Sep 15, 2014	62.43	62.59	62.07	62.21	3,694,112	-0.32(-0.51%)
Sep 12, 2014	62.54	62.65	61.98	62.53	4,427,894	-0.06(-0.10%)
Sep 11, 2014	61.83	62.68	61.61	62.59	5,599,823	+0.64(+1.03%)
Sep 10, 2014	61.01	62.34	60.87	61.95	8,680,955	+1.07(+1.76%)
Sep 09, 2014	60.47	60.91	60.18	60.88	4,237,333	+0.32(+0.53%)
Sep 08, 2014	60.90	61.20	60.27	60.56	3,198,124	-0.52(-0.85%)
Sep 05, 2014	61.00	61.15	60.51	61.08	3,401,939	+0.05(+0.08%)
Sep 04, 2014	60.38	61.20	60.20	61.03	4,363,616	+0.64(+1.06%)
Sep 03, 2014	60.53	60.57	59.98	60.39	3,553,556	+0.20(+0.33%)
Sep 02, 2014	60.28	60.50	59.98	60.19	2,602,720	+0.12(+0.20%)
Aug 29, 2014	60.72	60.07	60.07	60.07	4,008,100	-0.28(-0.46%)
Aug 28, 2014	60.48	60.59	60.08	60.35	4,206,648	-0.44(-0.72%)
Aug 27, 2014	60.73	60.95	60.64	60.79	2,797,661	+0.09(+0.15%)
Aug 26, 2014	61.05	61.17	60.59	60.70	3,226,655	-0.28(-0.46%)
Aug 25, 2014	61.30	61.50	60.72	60.98	4,368,227	-0.07(-0.11%)
Aug 22, 2014	61.14	61.42	60.83	61.05	4,566,221	-0.02(-0.03%)
Aug 21, 2014	60.40	61.09	59.82	61.07	6,561,986	+0.74(+1.23%)
Aug 20, 2014	58.50	60.79	58.49	60.33	12,823,888	+1.08(+1.82%)
Aug 19, 2014	58.84	59.41	58.60	59.25	4,815,106	+0.70(+1.20%)
Aug 18, 2014	58.05	58.69	57.79	58.55	4,024,436	+0.35(+0.60%)
Aug 15, 2014	58.74	58.74	57.86	58.20	4,187,054	-0.54(-0.92%)
Aug 14, 2014	58.20	58.77	58.09	58.74	3,144,407	+0.48(+0.82%)
Aug 13, 2014	58.43	58.48	57.75	58.26	3,660,376	-0.20(-0.34%)
Aug 12, 2014	58.35	58.54	58.02	58.46	2,946,006	+0.10(+0.17%)
Aug 11, 2014	58.60	58.67	58.15	58.36	2,795,943	-0.18(-0.31%)
Aug 08, 2014	57.89	58.50	57.62	58.54	4,710,703	+1.04(+1.81%)
Aug 07, 2014	58.26	58.36	57.27	57.50	4,917,246	-0.47(-0.81%)
Aug 06, 2014	57.48	58.24	57.26	57.97	7,263,377	-0.06(-0.10%)
Aug 05, 2014	58.45	59.41	57.81	58.03	14,941,894	-2.67(-4.40%)
Aug 04, 2014	60.17	61.00	59.92	60.70	4,209,738	+0.85(+1.42%)
Aug 01, 2014	59.32	60.00	59.20	59.85	4,011,797	+0.26(+0.44%)
Jul 31, 2014	61.00	61.00	59.58	59.59	7,049,589	-1.79(-2.92%)
Jul 30, 2014	61.31	61.63	61.14	61.38	3,677,044	+0.28(+0.46%)
Jul 29, 2014	60.35	61.32	60.30	61.10	3,813,575	+0.80(+1.33%)
Jul 28, 2014	60.40	60.58	59.99	60.30	4,011,203	-0.09(-0.15%)
Jul 25, 2014	60.76	60.89	60.29	60.39	2,629,205	-0.60(-0.98%)
Jul 24, 2014	60.74	61.07	60.42	60.99	3,491,943	+0.26(+0.43%)
Jul 23, 2014	59.45	60.84	59.37	60.73	6,131,587	+1.35(+2.27%)
Jul 22, 2014	59.42	59.52	59.14	59.38	3,542,233	+0.08(+0.13%)
Jul 21, 2014	59.98	60.02	59.04	59.30	4,117,023	-0.71(-1.18%)
Jul 18, 2014	59.82	60.04	59.50	60.01	4,736,492	+0.29(+0.49%)
Jul 17, 2014	59.99	60.20	59.57	59.72	4,557,914	-0.42(-0.70%)
Jul 16, 2014	60.74	60.74	59.82	60.14	6,980,948	-0.57(-0.94%)
Jul 15, 2014	60.55	60.72	60.23	60.71	5,721,833	+0.53(+0.88%)
Jul 14, 2014	60.14	60.19	59.95	60.18	3,809,178	+0.18(+0.30%)
Jul 11, 2014	59.96	60.05	59.65	60.00	3,109,282	+0.07(+0.12%)
Jul 10, 2014	59.46	59.98	59.46	59.93	3,799,907	-0.12(-0.20%)
Jul 09, 2014	59.57	60.19	59.57	60.05	4,276,128	+0.25(+0.42%)
Jul 08, 2014	59.75	59.94	59.38	59.80	4,581,776	-0.19(-0.32%)
Jul 07, 2014	59.36	60.05	59.23	59.99	4,894,705	+0.48(+0.81%)
Jul 03, 2014	59.12	59.51	59.51	59.51	3,014,400	+0.74(+1.26%)
Jul 02, 2014	58.50	59.10	58.40	58.77	3,061,354	+0.40(+0.69%)
Jul 01, 2014	58.39	58.45	57.95	58.37	3,768,248	+0.42(+0.72%)
Jun 30, 2014	58.09	58.50	57.84	57.95	4,864,238	-0.17(-0.29%)
Jun 27, 2014	57.77	58.32	57.75	58.12	8,466,044	+0.25(+0.43%)
Jun 26, 2014	58.07	58.10	57.63	57.87	3,539,294	-0.19(-0.33%)
Jun 25, 2014	58.51	58.51	57.92	58.06	5,988,540	-0.64(-1.09%)
Jun 24, 2014	58.18	58.86	58.02	58.70	4,372,697	+0.28(+0.48%)
Jun 23, 2014	58.12	58.45	58.05	58.42	3,728,470	+0.13(+0.22%)
Jun 20, 2014	58.71	58.81	58.09	58.29	5,189,078	-0.45(-0.77%)
Jun 19, 2014	58.72	59.32	58.70	58.74	3,900,187	+0.04(+0.07%)
Jun 18, 2014	58.30	58.74	58.12	58.70	3,716,678	+0.53(+0.91%)
Jun 17, 2014	57.60	58.62	57.51	58.17	6,594,138	+0.43(+0.74%)
Jun 16, 2014	57.23	57.79	57.06	57.74	5,255,566	+0.51(+0.89%)
Jun 13, 2014	57.35	57.47	57.05	57.23	3,718,938	-0.01(-0.02%)
Jun 12, 2014	57.14	57.35	57.11	57.24	5,456,941	+0.16(+0.28%)
Jun 11, 2014	56.71	57.32	56.61	57.08	5,344,699	+0.22(+0.39%)
Jun 10, 2014	57.58	57.58	56.67	56.86	6,607,142	-0.82(-1.42%)
Jun 06, 2014	57.50	57.80	57.49	57.68	3,572,132	+0.19(+0.33%)
Jun 05, 2014	57.26	57.79	57.09	57.49	4,505,770	+0.31(+0.54%)
Jun 04, 2014	56.63	57.20	56.50	57.18	3,629,193	+0.39(+0.69%)
Jun 03, 2014	56.53	56.96	56.29	56.79	4,517,608	+0.30(+0.53%)
Jun 02, 2014	56.90	57.04	56.45	56.49	3,723,804	-0.27(-0.48%)
May 30, 2014	55.92	56.92	55.89	56.76	6,312,763	+0.88(+1.57%)
May 29, 2014	55.40	55.96	55.30	55.88	4,821,511	+0.54(+0.98%)
May 28, 2014	56.00	56.00	55.25	55.34	5,822,107	-0.43(-0.77%)
May 27, 2014	55.89	55.95	55.41	55.77	5,639,440	+0.08(+0.14%)
May 23, 2014	56.15	55.69	55.69	55.69	7,575,800	-0.12(-0.22%)
May 22, 2014	57.07	57.10	55.62	55.81	8,535,157	-1.39(-2.43%)
May 21, 2014	56.99	57.45	56.13	57.20	14,800,974	+0.59(+1.04%)
May 20, 2014	57.92	57.94	56.53	56.61	9,371,110	-1.68(-2.88%)
May 19, 2014	58.17	58.49	58.04	58.29	3,674,123	-0.35(-0.60%)
May 16, 2014	58.29	58.83	58.12	58.64	6,409,246	+0.46(+0.79%)
May 15, 2014	58.59	58.67	57.80	58.18	8,235,115	-1.09(-1.84%)
May 14, 2014	59.56	59.80	59.08	59.27	4,274,805	-0.29(-0.49%)
May 13, 2014	59.62	59.86	59.16	59.56	4,900,335	-0.08(-0.13%)
May 12, 2014	59.29	59.71	59.27	59.64	3,712,540	+0.51(+0.86%)
May 09, 2014	58.29	59.25	58.29	59.13	6,254,776	+0.81(+1.39%)
May 08, 2014	58.29	58.76	57.98	58.32	6,808,746	+0.19(+0.33%)
May 07, 2014	57.86	58.25	57.66	58.13	6,424,351	+0.49(+0.85%)
May 06, 2014	59.23	59.29	57.60	57.64	13,248,750	-2.23(-3.72%)
May 05, 2014	61.02	61.60	59.62	59.87	16,174,367	-2.14(-3.45%)
May 02, 2014	61.86	62.64	61.73	62.01	3,423,849	+0.27(+0.44%)
May 01, 2014	61.85	61.87	61.33	61.74	3,611,595	-0.01(-0.02%)
Apr 30, 2014	61.83	61.91	61.40	61.75	4,526,788	-0.22(-0.36%)
Apr 29, 2014	62.30	62.34	61.82	61.97	4,158,561	-0.21(-0.34%)
Apr 28, 2014	60.98	62.48	60.98	62.18	4,887,045	+0.92(+1.50%)
Apr 25, 2014	60.99	61.31	60.45	61.26	5,164,698	-0.19(-0.31%)
Apr 24, 2014	60.85	61.46	60.75	61.45	3,670,370	+0.71(+1.17%)
Apr 23, 2014	60.32	60.82	60.32	60.74	2,969,913	+0.42(+0.70%)
Apr 22, 2014	59.82	60.67	59.77	60.32	4,820,998	+0.56(+0.94%)
Apr 21, 2014	59.87	59.95	59.52	59.76	3,585,497	-0.24(-0.40%)
Apr 17, 2014	59.71	60.00	60.00	60.00	3,634,700	+0.09(+0.15%)
Apr 16, 2014	59.87	60.00	59.52	59.91	3,506,249	+0.43(+0.72%)
Apr 15, 2014	59.65	59.78	59.14	59.48	3,716,658	+0.06(+0.10%)
Apr 14, 2014	59.25	59.49	58.94	59.42	3,876,721	+0.52(+0.88%)
Apr 11, 2014	59.60	59.71	58.69	58.90	5,330,960	-0.77(-1.29%)
Apr 10, 2014	61.83	61.83	59.67	59.67	5,826,017	-1.54(-2.52%)
Apr 09, 2014	61.77	61.77	61.00	61.21	4,683,245	-0.29(-0.47%)
Apr 08, 2014	60.33	61.60	60.10	61.50	4,471,909	+1.00(+1.65%)
Apr 07, 2014	61.06	61.06	60.50	60.50	4,161,337	-0.64(-1.05%)
Apr 04, 2014	61.93	62.26	61.09	61.14	3,823,483	-0.58(-0.94%)
Apr 03, 2014	61.30	61.88	60.68	61.72	4,507,561	+0.83(+1.36%)
Apr 02, 2014	60.50	61.14	60.45	60.89	3,954,468	+0.32(+0.53%)
Apr 01, 2014	60.74	60.81	60.30	60.57	4,245,972	+0.06(+0.10%)
Mar 31, 2014	60.24	60.78	59.95	60.51	4,235,045	+0.53(+0.88%)
Mar 28, 2014	59.74	60.12	59.70	59.98	3,063,852	+0.24(+0.40%)
Mar 27, 2014	59.57	60.14	59.02	59.74	4,375,239	+0.54(+0.91%)
Mar 26, 2014	59.22	59.99	59.06	59.20	4,428,143	+0.14(+0.24%)
Mar 25, 2014	59.59	59.60	58.60	59.06	5,184,429	-0.40(-0.67%)
Mar 24, 2014	59.88	60.04	59.16	59.46	4,543,700	+0.01(+0.02%)
Mar 21, 2014	60.12	60.18	59.36	59.45	6,006,083	-0.25(-0.42%)
Mar 20, 2014	59.53	59.90	59.26	59.70	3,320,600	+0.22(+0.37%)
Mar 19, 2014	59.76	60.21	59.06	59.48	4,267,052	-0.24(-0.40%)
Mar 18, 2014	59.80	59.94	59.56	59.72	3,122,129	+0.05(+0.08%)
Mar 17, 2014	59.59	59.96	59.30	59.67	3,424,540	+0.31(+0.52%)
Mar 14, 2014	59.60	59.99	59.27	59.36	5,631,222	-0.37(-0.62%)
Mar 13, 2014	61.08	61.62	59.71	59.73	6,111,045	-1.37(-2.24%)
Mar 12, 2014	60.54	61.22	60.52	61.10	3,851,500	+0.16(+0.26%)
Mar 11, 2014	61.25	61.52	60.87	60.94	4,485,118	-0.22(-0.36%)
Mar 10, 2014	60.82	61.24	60.70	61.16	3,663,593	+0.41(+0.67%)
Mar 07, 2014	60.84	60.98	60.57	60.75	3,840,164	+0.01(+0.02%)
Mar 06, 2014	60.61	61.09	60.52	60.74	4,831,461	+0.14(+0.23%)
Mar 05, 2014	61.65	61.66	60.36	60.60	7,405,418	-0.73(-1.19%)
Mar 04, 2014	62.51	62.55	61.25	61.33	6,399,938	-0.63(-1.02%)
Mar 03, 2014	61.94	62.41	61.70	61.96	6,813,252	-0.58(-0.93%)
Feb 28, 2014	60.61	62.88	60.40	62.54	14,247,414	+1.88(+3.10%)
Feb 27, 2014	60.42	60.78	59.75	60.66	9,451,931	+0.17(+0.28%)
Feb 26, 2014	58.58	61.17	58.10	60.49	24,173,740	+3.98(+7.04%)
Feb 25, 2014	55.96	56.61	55.81	56.51	8,026,546	+0.37(+0.66%)
Feb 24, 2014	56.06	56.64	55.48	56.14	9,151,485	-0.10(-0.18%)
Feb 21, 2014	56.72	56.80	56.15	56.24	6,606,993	-0.38(-0.67%)
Feb 20, 2014	57.40	57.40	56.41	56.62	8,786,855	-0.69(-1.20%)
Feb 19, 2014	56.36	57.82	56.32	57.31	8,837,905	+0.92(+1.63%)
Feb 18, 2014	56.42	56.64	56.17	56.39	6,094,512	+0.33(+0.59%)
Feb 14, 2014	56.66	56.06	56.06	56.06	8,586,200	-0.80(-1.41%)
Feb 13, 2014	56.97	57.36	56.45	56.86	7,563,878	-0.09(-0.16%)
Feb 12, 2014	57.17	57.17	56.62	56.95	7,010,084	-0.19(-0.33%)
Feb 11, 2014	56.66	57.38	56.55	57.14	8,165,075	+0.63(+1.11%)
Feb 10, 2014	56.34	56.69	56.17	56.51	6,017,722	+0.18(+0.32%)
Feb 07, 2014	56.11	56.41	55.53	56.33	6,726,249	+0.47(+0.84%)
Feb 06, 2014	55.13	56.00	55.09	55.86	8,886,646	+0.79(+1.43%)
Feb 05, 2014	55.06	55.19	54.66	55.07	8,175,756	-0.05(-0.09%)
Feb 04, 2014	55.87	55.87	55.10	55.12	5,964,906	-0.29(-0.52%)
Feb 03, 2014	56.86	56.87	55.28	55.41	6,733,485	-1.23(-2.17%)
Jan 31, 2014	56.41	56.98	55.96	56.64	6,327,098	-0.03(-0.05%)
Jan 30, 2014	57.11	57.20	56.65	56.67	6,205,643	-0.22(-0.39%)
Jan 29, 2014	57.67	57.86	56.83	56.89	5,922,396	-1.00(-1.73%)
Jan 28, 2014	57.85	58.29	57.76	57.89	4,907,340	+0.18(+0.31%)
Jan 27, 2014	57.73	57.96	57.38	57.71	6,012,435	-0.01(-0.02%)
Jan 24, 2014	58.56	58.60	57.69	57.72	7,728,360	-0.93(-1.59%)
Jan 23, 2014	58.50	58.72	58.26	58.65	7,029,568	-0.33(-0.56%)
Jan 22, 2014	59.78	59.82	58.75	58.98	7,183,957	-0.22(-0.37%)
Jan 21, 2014	59.80	59.81	58.80	59.20	10,592,537	-1.04(-1.73%)
Jan 17, 2014	60.93	60.24	60.24	60.24	8,132,100	-0.57(-0.94%)
Jan 16, 2014	61.44	61.55	60.60	60.81	5,287,816	-0.75(-1.22%)
Jan 15, 2014	61.71	61.77	61.50	61.56	4,233,658	-0.15(-0.24%)
Jan 14, 2014	61.51	61.76	61.30	61.71	5,519,636	+0.21(+0.34%)
Jan 13, 2014	62.12	62.23	61.49	61.50	8,031,153	-1.12(-1.79%)
Jan 10, 2014	62.89	63.63	62.16	62.62	12,966,754	-0.72(-1.14%)
Jan 09, 2014	62.89	63.59	62.77	63.34	7,264,530	+0.65(+1.04%)
Jan 08, 2014	62.81	62.81	62.42	62.69	5,531,286	-0.22(-0.35%)
Jan 07, 2014	63.03	63.29	62.60	62.91	5,398,292	-0.15(-0.24%)
Jan 06, 2014	63.68	63.69	62.67	63.06	4,604,838	-0.43(-0.68%)
Jan 03, 2014	63.62	63.89	63.40	63.49	4,589,380	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.