Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.330 -0.140 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.03(+13.21%)
Dec 30, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 29, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 24, 2008 0.2600 0.2650 0.2600 0.2650 23,100 +0.01(+1.92%)
Dec 23, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2008 0.2800 0.2800 0.2600 0.2600 4,807 -0.03(-10.34%)
Dec 19, 2008 0.2900 0.2900 75 +0.00(+0.00%)
Dec 18, 2008 0.2900 0.2900 0.2900 0.2900 19,500 -0.02(-6.45%)
Dec 17, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2008 0.3100 0.3100 0.3100 0.3100 3,925 -0.02(-6.06%)
Dec 15, 2008 0.3300 0.3300 0.3300 0.3300 14,153 -0.02(-5.71%)
Dec 12, 2008 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.3500 100 +0.00(+0.00%)
Dec 09, 2008 0.3500 0.3500 0.3500 0.3500 1,001 -0.05(-12.50%)
Dec 08, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 05, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2008 0.4000 0.4000 0.4000 0.4000 500 +0.05(+14.29%)
Dec 03, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 27, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 26, 2008 0.3700 0.3700 0.3500 0.3500 3,025 -0.03(-7.89%)
Nov 25, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 24, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 21, 2008 0.4000 0.4200 0.3800 0.3800 45,400 +0.03(+8.57%)
Nov 20, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2008 0.3800 0.3800 0.3500 0.3500 12,500 -0.03(-7.89%)
Nov 18, 2008 0.3800 0.3800 400 +0.00(+0.00%)
Nov 17, 2008 0.3800 0.3800 0.3800 0.3800 1,125 +0.00(+0.00%)
Nov 14, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 13, 2008 0.3800 0.3800 0.3800 0.3800 625 -0.02(-5.00%)
Nov 12, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.06(+17.65%)
Nov 06, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Nov 04, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Nov 03, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Oct 31, 2008 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.33%)
Oct 30, 2008 0.3000 0.3000 28 +0.00(+0.00%)
Oct 29, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2008 0.3000 0.3000 0.3000 0.3000 10,200 +0.00(+0.00%)
Oct 27, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 24, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2008 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Oct 22, 2008 0.3000 0.3200 0.3000 0.3000 15,400 +0.00(+0.00%)
Oct 21, 2008 0.3200 0.3200 0.3000 0.3000 10,000 -0.02(-6.25%)
Oct 20, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Oct 17, 2008 0.2900 0.3200 0.2900 0.3200 11,422 +0.05(+18.52%)
Oct 16, 2008 0.2900 0.2900 0.2700 0.2700 35,300 -0.04(-12.90%)
Oct 15, 2008 0.3400 0.3400 0.2900 0.3100 36,000 +0.02(+6.90%)
Oct 14, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 10, 2008 0.3000 0.3200 0.2700 0.2900 39,000 -0.06(-17.14%)
Oct 09, 2008 0.3500 0.3500 0.3300 0.3500 55,006 +0.03(+9.37%)
Oct 08, 2008 0.3200 0.3200 0.3200 0.3200 1,400 -0.03(-8.57%)
Oct 07, 2008 0.3600 0.3600 0.3500 0.3500 16,500 -0.02(-5.41%)
Oct 06, 2008 0.4100 0.4300 0.3700 0.3700 6,500 -0.06(-13.95%)
Oct 03, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Oct 02, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Oct 01, 2008 0.4300 0.4300 0.4300 0.4300 650 -0.02(-4.44%)
Sep 30, 2008 0.4500 0.4500 0.4500 0.4500 1,650 +0.00(+0.00%)
Sep 29, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 26, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2008 0.4500 0.4700 0.4500 0.4500 1,500 -0.05(-10.00%)
Sep 24, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 23, 2008 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Sep 22, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 200 +0.00(+0.00%)
Sep 17, 2008 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Sep 16, 2008 0.5000 0.5000 100 +0.00(+0.00%)
Sep 15, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 12, 2008 0.5000 0.5000 0.5000 0.5000 1,100 -0.02(-3.85%)
Sep 11, 2008 0.5200 0.5200 0 +0.00(+0.00%)
Sep 10, 2008 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Sep 09, 2008 0.5300 0.5300 0.5000 0.5000 257,000 -0.05(-9.09%)
Sep 08, 2008 0.5500 0.6000 0.5500 0.5500 42,300 -0.01(-1.79%)
Sep 05, 2008 0.5600 50 +0.00(+0.00%)
Sep 04, 2008 0.5600 0.5600 0.5600 0.5600 6,077 +0.01(+1.82%)
Sep 03, 2008 0.5500 0 +0.00(+0.00%)
Sep 02, 2008 0.5600 0.5600 0.5500 0.5500 16,800 -0.05(-8.33%)
Aug 29, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2008 0.6100 0.6100 0.6000 0.6000 16,600 +0.00(+0.00%)
Aug 27, 2008 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 26, 2008 0.6100 0.6100 0.6000 0.6000 4,900 -0.01(-1.64%)
Aug 25, 2008 0.6100 0 +0.00(+0.00%)
Aug 22, 2008 0.6100 0.6100 0 +0.00(+0.00%)
Aug 21, 2008 0.6100 0.6100 0.6100 0.6100 500 -0.03(-4.69%)
Aug 20, 2008 0.6400 0.6400 0.6400 0.6400 2,625 -0.01(-1.54%)
Aug 19, 2008 0.6500 375 +0.00(+0.00%)
Aug 18, 2008 0.6500 100 +0.00(+0.00%)
Aug 15, 2008 0.6500 0 +0.00(+0.00%)
Aug 14, 2008 0.6500 0 +0.00(+0.00%)
Aug 13, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 12, 2008 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Aug 11, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 08, 2008 0.6500 0.6500 0.6500 0.6500 392 +0.00(+0.00%)
Aug 07, 2008 0.6500 0.6500 0.6500 0.6500 28 +0.00(+0.00%)
Aug 06, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 05, 2008 0.6500 0.6500 0.6500 0.6500 1,100 -0.02(-2.99%)
Aug 04, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 01, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 30, 2008 0.6800 0.6800 0.6700 0.6700 3,087 -0.03(-4.29%)
Jul 29, 2008 0.7200 0.7200 0.7000 0.7000 26,000 -0.05(-6.67%)
Jul 28, 2008 0.7000 0.8000 0.7000 0.7500 4,850 -0.10(-11.76%)
Jul 25, 2008 0.8500 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Jul 24, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 23, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 22, 2008 0.8500 0.8500 0.8500 0.8500 650 +0.00(+0.00%)
Jul 21, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 18, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 17, 2008 0.8500 0.8500 0.8500 0.8500 222 +0.00(+0.00%)
Jul 16, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 15, 2008 0.8500 0.8500 0.8500 0.8500 1,581 +0.15(+21.43%)
Jul 14, 2008 0.8000 0.8000 0.7000 0.7000 5,500 -0.10(-12.50%)
Jul 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 10, 2008 0.8000 0.8000 0.8000 0.8000 285 +0.00(+0.00%)
Jul 09, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 08, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 04, 2008 0.8000 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Jul 03, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2008 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Jul 01, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 30, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 27, 2008 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Jun 26, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 24, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 23, 2008 0.8500 0.8500 0.8500 0.8500 1,000 -0.10(-10.53%)
Jun 20, 2008 0.8600 0.9500 0.8600 0.9500 1,000 +0.05(+5.56%)
Jun 19, 2008 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2008 1.000 1.000 0.9000 0.9000 2,500 -0.20(-18.18%)
Jun 11, 2008 0.9900 1.100 0.9900 1.100 8,000 +0.18(+19.57%)
Jun 10, 2008 0.9200 0.9200 0.9200 0.9200 300 +0.00(+0.00%)
Jun 09, 2008 0.9000 0.9200 0.9000 0.9200 1,000 +0.02(+2.22%)
Jun 06, 2008 0.9000 0.9000 0.9000 0.9000 1,000 -0.02(-2.17%)
Jun 05, 2008 0.9000 0.9900 0.9000 0.9200 8,400 +0.07(+8.24%)
Jun 04, 2008 0.8000 0.8500 0.8000 0.8500 20,500 +0.20(+30.77%)
Jun 03, 2008 0.6500 0.6500 0.6500 0.6500 32 +0.00(+0.00%)
Jun 02, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 29, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 28, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 27, 2008 0.6500 0.6500 0.6500 0.6500 1,490 -0.01(-1.52%)
May 26, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 23, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 22, 2008 0.6700 0.6700 0.6600 0.6600 12,000 -0.04(-5.71%)
May 21, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2008 0.7000 0.7000 0.7000 0.7000 3 +0.00(+0.00%)
May 13, 2008 0.7000 0.7000 0.7000 0.7000 6,700 +0.00(+0.00%)
May 12, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 09, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 07, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 06, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 05, 2008 0.7000 0.7000 0.7000 0.7000 2,358 +0.00(+0.00%)
May 02, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 01, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 30, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2008 0.7000 0.7000 0.7000 0.7000 10,025 +0.00(+0.00%)
Apr 28, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 25, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 24, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 23, 2008 0.7000 0.7000 0.7000 0.7000 37 +0.00(+0.00%)
Apr 22, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 21, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 18, 2008 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Apr 17, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 16, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 14, 2008 0.7400 0.7500 0.7400 0.7500 31,000 +0.09(+13.64%)
Apr 11, 2008 0.6600 0.6600 0.6600 0.6600 10 +0.00(+0.00%)
Apr 10, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 09, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 08, 2008 0.6700 0.6700 0.6600 0.6600 6,449 -0.04(-5.71%)
Apr 07, 2008 0.7000 0.7000 0.7000 0.7000 1,231 -0.05(-6.67%)
Apr 04, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 03, 2008 0.7400 0.7500 0.7400 0.7500 7,200 +0.09(+13.64%)
Apr 02, 2008 0.6600 0.6600 0.6600 0.6600 3,906 -0.08(-10.81%)
Apr 01, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 31, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 28, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 27, 2008 0.7400 0.7400 0.7400 0.7400 2,000 -0.06(-7.50%)
Mar 26, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 25, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 24, 2008 0.7800 0.8000 0.7500 0.8000 8,700 +0.03(+3.90%)
Mar 21, 2008 0.7700 0.7700 0.7700 0.7700 400 +0.00(+0.00%)
Mar 20, 2008 0.7700 0.7700 0.7700 0.7700 400 +0.00(+0.00%)
Mar 19, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 18, 2008 0.8700 0.8700 0.7700 0.7700 4,000 -0.13(-14.44%)
Mar 17, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 14, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.10(+12.50%)
Mar 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 10, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 07, 2008 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Mar 06, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 05, 2008 0.8600 0.8600 0.8100 0.8100 3,030 -0.09(-10.00%)
Mar 04, 2008 0.9000 0.9000 0.9000 0.9000 738 +0.00(+0.00%)
Mar 03, 2008 0.9000 0.9000 0.9000 0.9000 12 +0.00(+0.00%)
Feb 29, 2008 0.9000 0.9000 0.9000 0.9000 617 +0.00(+0.00%)
Feb 28, 2008 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Feb 27, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 26, 2008 0.9000 0.9000 0.9000 0.9000 2,875 -0.05(-5.26%)
Feb 25, 2008 0.9500 0.9500 0.9500 0.9500 160 +0.00(+0.00%)
Feb 22, 2008 0.9500 0.9500 0.9500 0.9500 5,000 +0.05(+5.56%)
Feb 21, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 19, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 15, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 14, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 12, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Feb 11, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Feb 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 07, 2008 0.9000 0.9000 0.9000 0.9000 500 -0.08(-8.16%)
Feb 06, 2008 0.9800 0.9800 0.9800 0.9800 3,000 +0.00(+0.00%)
Feb 05, 2008 0.9800 0.9800 0.9800 0.9800 3,000 +0.08(+8.89%)
Feb 04, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Feb 01, 2008 0.9000 0.9000 0.9000 0.9000 3,000 -0.08(-8.16%)
Jan 31, 2008 0.9000 0.9800 0.9000 0.9800 3,500 +0.03(+3.16%)
Jan 30, 2008 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Jan 29, 2008 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Jan 28, 2008 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Jan 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 24, 2008 1.050 1.050 0.9500 0.9500 29,500 -0.10(-9.52%)
Jan 23, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2008 1.050 1.050 1.050 1.050 1,400 -0.05(-4.55%)
Jan 21, 2008 1.140 1.140 1.010 1.100 8,750 -0.06(-5.17%)
Jan 18, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 17, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 16, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 15, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 14, 2008 1.160 1.160 1.160 1.160 500 -0.02(-1.69%)
Jan 11, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 10, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 09, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 08, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 07, 2008 1.180 1.180 1.180 1.180 1,000 -0.12(-9.23%)
Jan 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 03, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 02, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.