Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.29	16.53	16.21	16.53	5,889	+0.32(+2.00%)
Dec 30, 2019	16.14	16.23	16.14	16.21	1,594	+0.04(+0.26%)
Dec 27, 2019	16.07	16.17	16.07	16.17	1,682	+0.05(+0.28%)
Dec 26, 2019	16.22	16.22	16.12	16.12	897	+0.21(+1.34%)
Dec 24, 2019	15.91	15.91	15.91	15.91	360	+0.26(+1.64%)
Dec 23, 2019	15.81	15.81	15.62	15.65	1,206	-0.35(-2.18%)
Dec 20, 2019	15.81	16.00	15.81	16.00	3,605	+0.19(+1.21%)
Dec 19, 2019	15.89	15.89	15.81	15.81	711	+0.12(+0.80%)
Dec 18, 2019	15.57	15.68	15.57	15.68	712	+0.10(+0.64%)
Dec 17, 2019	15.68	15.68	15.40	15.58	2,830	-0.06(-0.37%)
Dec 16, 2019	15.64	15.64	15.64	15.64	518	+0.12(+0.80%)
Dec 13, 2019	15.60	15.73	15.52	15.52	2,764	-0.30(-1.89%)
Dec 12, 2019	16.15	16.34	15.82	15.82	1,640	-0.28(-1.76%)
Dec 11, 2019	16.18	16.25	16.10	16.10	1,049	-0.15(-0.92%)
Dec 10, 2019	16.06	16.27	16.06	16.25	1,210	+0.23(+1.45%)
Dec 09, 2019	16.02	16.02	16.02	16.02	320	+0.04(+0.26%)
Dec 06, 2019	15.98	15.98	15.98	15.98	240	-0.10(-0.62%)
Dec 05, 2019	16.07	16.07	16.07	16.07	306	+0.00(+0.00%)
Dec 04, 2019	16.11	16.12	16.07	16.07	776	-0.00(-0.01%)
Dec 03, 2019	16.22	16.22	16.08	16.08	778	-0.07(-0.40%)
Dec 02, 2019	16.13	16.25	16.02	16.14	5,612	+0.22(+1.41%)
Nov 29, 2019	15.86	15.92	15.86	15.92	1,201	+0.28(+1.81%)
Nov 27, 2019	15.63	15.71	15.63	15.63	3,845	-0.01(-0.06%)
Nov 26, 2019	15.49	15.68	15.49	15.64	1,145	+0.15(+0.97%)
Nov 25, 2019	15.48	15.49	15.48	15.49	912	+0.18(+1.20%)
Nov 22, 2019	15.48	15.49	15.30	15.31	1,322	-0.15(-0.97%)
Nov 21, 2019	15.53	15.82	15.46	15.46	3,213	-0.10(-0.64%)
Nov 20, 2019	15.84	15.88	15.56	15.56	3,701	-0.18(-1.16%)
Nov 19, 2019	15.44	15.74	15.28	15.74	1,854	+0.35(+2.27%)
Nov 18, 2019	15.52	15.52	15.39	15.39	1,552	-0.12(-0.80%)
Nov 15, 2019	15.56	15.56	15.50	15.52	2,403	+0.00(+0.00%)
Nov 14, 2019	15.52	15.52	15.31	15.52	1,055	+0.12(+0.76%)
Nov 13, 2019	15.40	15.40	15.40	15.40	1,252	-0.03(-0.22%)
Nov 12, 2019	15.55	15.55	15.43	15.43	849	-0.07(-0.48%)
Nov 11, 2019	15.75	15.75	15.51	15.51	1,111	-0.23(-1.48%)
Nov 08, 2019	15.78	15.78	15.73	15.74	961	-0.04(-0.26%)
Nov 07, 2019	15.61	15.93	15.53	15.78	5,409	+0.04(+0.24%)
Nov 06, 2019	15.93	15.93	15.75	15.75	1,665	-0.06(-0.40%)
Nov 05, 2019	15.81	15.81	15.81	15.81	151	+0.00(+0.00%)
Nov 04, 2019	15.68	15.81	15.68	15.81	1,021	+0.21(+1.33%)
Nov 01, 2019	15.53	15.60	15.48	15.60	1,442	-0.27(-1.68%)
Oct 31, 2019	15.83	15.87	15.83	15.87	901	+0.04(+0.26%)
Oct 30, 2019	15.76	15.83	15.76	15.83	718	+0.27(+1.71%)
Oct 29, 2019	15.80	15.80	15.56	15.56	680	-0.20(-1.27%)
Oct 28, 2019	15.66	15.76	15.62	15.76	1,648	+0.27(+1.77%)
Oct 25, 2019	15.53	15.53	15.48	15.48	1,442	-0.22(-1.40%)
Oct 24, 2019	15.75	15.75	15.70	15.70	358	+0.15(+0.99%)
Oct 23, 2019	15.54	15.55	15.48	15.55	2,680	+0.00(+0.00%)
Oct 22, 2019	15.60	15.68	15.51	15.55	4,204	-0.11(-0.69%)
Oct 21, 2019	15.63	15.84	15.55	15.66	6,299	-0.05(-0.32%)
Oct 18, 2019	15.76	15.76	15.71	15.71	841	-0.04(-0.28%)
Oct 17, 2019	15.80	15.87	15.62	15.75	5,849	-0.05(-0.30%)
Oct 16, 2019	15.83	15.90	15.73	15.80	3,477	+0.25(+1.61%)
Oct 15, 2019	15.55			15.55	260	+0.00(+0.00%)
Oct 14, 2019	15.59	15.64	15.55	15.55	1,384	-0.04(-0.27%)
Oct 11, 2019	15.40	15.60	15.40	15.59	4,687	+0.20(+1.30%)
Oct 10, 2019	15.39	15.66	15.12	15.39	7,052	-0.12(-0.80%)
Oct 09, 2019	15.63	15.63	15.41	15.52	2,739	-0.10(-0.64%)
Oct 08, 2019	15.38	15.62	15.11	15.62	2,633	+0.32(+2.12%)
Oct 07, 2019	15.23	15.43	15.15	15.29	1,479	+0.23(+1.55%)
Oct 04, 2019	15.17	15.20	15.06	15.06	1,322	-0.22(-1.47%)
Oct 03, 2019	15.07	15.28	15.00	15.28	1,505	+0.20(+1.30%)
Oct 02, 2019	15.07	15.24	14.97	15.09	5,117	-0.18(-1.18%)
Oct 01, 2019	15.43	15.44	15.27	15.27	4,102	-0.21(-1.33%)
Sep 30, 2019	15.56	15.57	15.47	15.47	1,728	-0.01(-0.05%)
Sep 27, 2019	15.60	15.62	15.48	15.48	2,314	+0.05(+0.32%)
Sep 26, 2019	15.23	15.48	15.16	15.43	2,735	+0.22(+1.46%)
Sep 25, 2019	15.29	15.51	15.16	15.21	6,851	+0.08(+0.54%)
Sep 24, 2019	15.16	15.19	14.96	15.13	8,018	+0.02(+0.11%)
Sep 23, 2019	15.32	15.55	14.97	15.11	14,876	-0.28(-1.81%)
Sep 20, 2019	14.97	15.41	14.80	15.39	37,152	+0.61(+4.11%)
Sep 19, 2019	15.14	15.24	14.63	14.79	10,593	-0.16(-1.04%)
Sep 18, 2019	15.23	15.35	14.79	14.94	9,856	-0.41(-2.67%)
Sep 17, 2019	14.99	15.52	14.98	15.35	4,991	+0.45(+3.03%)
Sep 16, 2019	15.27	15.27	14.88	14.90	5,900	-0.21(-1.36%)
Sep 13, 2019	15.34	15.38	14.91	15.11	5,968	-0.02(-0.16%)
Sep 12, 2019	15.35	15.35	15.13	15.13	4,069	-0.10(-0.65%)
Sep 11, 2019	15.38	15.38	14.96	15.23	10,503	+0.12(+0.81%)
Sep 10, 2019	15.04	15.21	14.78	15.11	7,642	+0.26(+1.77%)
Sep 09, 2019	14.97	14.97	14.57	14.84	5,120	-0.17(-1.15%)
Sep 06, 2019	14.33	15.11	14.33	15.02	7,674	+0.67(+4.69%)
Sep 05, 2019	14.25	14.36	14.22	14.34	1,950	+0.22(+1.57%)
Sep 04, 2019	14.10	14.28	14.05	14.12	2,280	+0.03(+0.23%)
Sep 03, 2019	13.70	14.09	13.70	14.09	2,584	+0.21(+1.48%)
Aug 30, 2019	13.64	13.88	13.64	13.88	730	+0.33(+2.42%)
Aug 29, 2019	13.75	13.75	13.37	13.55	5,755	-0.13(-0.96%)
Aug 28, 2019	13.55	13.78	13.55	13.69	1,717	+0.14(+1.03%)
Aug 27, 2019	13.68	13.68	13.54	13.55	2,621	-0.10(-0.72%)
Aug 26, 2019	13.63	13.64	13.55	13.64	1,456	-0.05(-0.36%)
Aug 23, 2019	13.69	13.69	13.69	13.69	121	+0.00(+0.00%)
Aug 22, 2019	13.69			13.69	17	+0.00(+0.00%)
Aug 21, 2019	13.60	13.72	13.59	13.69	4,906	+0.07(+0.48%)
Aug 20, 2019	13.57	13.63	13.57	13.63	478	-0.15(-1.07%)
Aug 19, 2019	13.61	13.78	13.50	13.78	7,202	+0.21(+1.53%)
Aug 16, 2019	13.42	13.61	13.42	13.57	3,045	-0.01(-0.10%)
Aug 15, 2019	13.64	13.64	13.45	13.58	1,962	-0.01(-0.05%)
Aug 14, 2019	13.65	13.68	13.51	13.59	1,755	-0.24(-1.72%)
Aug 13, 2019	13.82	13.83	13.82	13.82	478	-0.03(-0.24%)
Aug 12, 2019	13.55	13.87	13.55	13.86	365	+0.20(+1.43%)
Aug 09, 2019	13.68	13.68	13.66	13.66	609	+0.19(+1.42%)
Aug 08, 2019	13.52	13.67	13.47	13.47	7,121	-0.07(-0.55%)
Aug 07, 2019	13.44	13.55	13.42	13.55	1,060	+0.24(+1.79%)
Aug 06, 2019	13.37	13.46	13.30	13.31	5,582	-0.06(-0.43%)
Aug 05, 2019	13.37	13.38	13.14	13.37	8,468	-0.22(-1.63%)
Aug 02, 2019	13.59	13.59	13.50	13.59	365	+0.21(+1.60%)
Aug 01, 2019	13.55	13.74	13.37	13.37	5,224	-0.30(-2.22%)
Jul 31, 2019	13.75	13.75	13.59	13.68	7,604	-0.06(-0.42%)
Jul 30, 2019	13.90	13.90	13.73	13.73	5,423	+0.03(+0.24%)
Jul 29, 2019	13.74	13.75	13.69	13.70	3,418	+0.16(+1.21%)
Jul 26, 2019	13.64	13.70	13.54	13.54	7,308	-0.11(-0.84%)
Jul 25, 2019	13.65	13.67	13.64	13.65	1,288	-0.12(-0.90%)
Jul 24, 2019	13.73	13.83	13.73	13.78	635	+0.03(+0.25%)
Jul 23, 2019	13.79	13.79	13.62	13.74	6,105	+0.08(+0.58%)
Jul 22, 2019	13.80	13.80	13.62	13.66	1,833	-0.05(-0.35%)
Jul 19, 2019	13.74	13.75	13.67	13.71	2,558	+0.01(+0.06%)
Jul 18, 2019	13.67	13.87	13.58	13.70	6,231	+0.07(+0.54%)
Jul 17, 2019	13.65	13.75	13.63	13.63	8,032	-0.02(-0.12%)
Jul 16, 2019	13.82	13.82	13.55	13.64	5,889	-0.11(-0.78%)
Jul 15, 2019	13.91	13.91	13.75	13.75	2,043	-0.02(-0.12%)
Jul 12, 2019	13.96	13.96	13.77	13.77	2,070	-0.17(-1.24%)
Jul 11, 2019	13.91	13.94	13.91	13.94	459	+0.02(+0.18%)
Jul 10, 2019	13.70	13.91	13.70	13.91	1,023	+0.05(+0.39%)
Jul 09, 2019	13.58	13.86	13.58	13.86	326	+0.02(+0.18%)
Jul 08, 2019	13.90	14.04	13.55	13.84	13,583	-0.20(-1.44%)
Jul 05, 2019	14.04	14.05	13.85	14.04	2,558	-0.07(-0.52%)
Jul 03, 2019	14.11	14.11	13.95	14.11	8,283	+0.19(+1.39%)
Jul 02, 2019	14.03	14.03	13.81	13.92	12,805	+0.10(+0.70%)
Jul 01, 2019	13.92	13.92	13.82	13.82	3,639	-0.02(-0.11%)
Jun 28, 2019	13.80	14.00	13.56	13.84	3,212	+0.11(+0.83%)
Jun 27, 2019	13.58	13.76	13.58	13.72	3,770	+0.17(+1.25%)
Jun 26, 2019	13.60	13.64	13.47	13.55	2,314	-0.24(-1.76%)
Jun 25, 2019	13.72	13.80	13.58	13.80	3,476	+0.05(+0.35%)
Jun 24, 2019	13.54	13.75	13.44	13.75	8,249	+0.23(+1.74%)
Jun 21, 2019	14.02	14.02	13.51	13.51	8,279	-0.36(-2.57%)
Jun 20, 2019	13.92	14.03	13.80	13.87	1,731	+0.00(+0.00%)
Jun 19, 2019	13.85	13.87	13.68	13.87	1,946	+0.19(+1.42%)
Jun 18, 2019	13.77	13.91	13.68	13.68	427	-0.24(-1.74%)
Jun 17, 2019	13.76	13.92	13.73	13.92	1,811	+0.01(+0.06%)
Jun 14, 2019	13.91	13.92	13.74	13.91	1,235	+0.03(+0.23%)
Jun 13, 2019	13.80	13.88	13.43	13.88	1,886	+0.07(+0.53%)
Jun 12, 2019	13.91	14.00	13.81	13.81	911	+0.06(+0.46%)
Jun 11, 2019	13.60	13.84	13.59	13.74	2,202	+0.39(+2.90%)
Jun 10, 2019	13.72	13.72	13.35	13.35	971	-0.60(-4.28%)
Jun 07, 2019	14.03	14.03	13.87	13.95	2,347	+0.09(+0.64%)
Jun 06, 2019	14.27	14.28	13.86	13.86	1,177	-0.16(-1.17%)
Jun 05, 2019	13.94	14.19	13.94	14.03	1,411	-0.06(-0.40%)
Jun 04, 2019	14.16	14.16	14.03	14.08	700	+0.04(+0.30%)
Jun 03, 2019	13.96	14.06	13.92	14.04	950	+0.06(+0.43%)
May 31, 2019	14.08	14.08	13.96	13.98	1,235	-0.18(-1.28%)
May 30, 2019	14.04	14.20	14.00	14.16	2,800	+0.00(+0.01%)
May 29, 2019	14.22	14.22	14.16	14.16	2,209	-0.26(-1.81%)
May 28, 2019	14.42	14.42	14.42	14.42	830	+0.16(+1.14%)
May 24, 2019	14.43	14.43	14.26	14.26	864	+0.02(+0.11%)
May 23, 2019	14.17	14.34	14.17	14.24	1,975	+0.15(+1.09%)
May 22, 2019	14.45	14.57	14.08	14.09	3,915	-0.46(-3.17%)
May 21, 2019	14.35	14.55	14.26	14.55	3,233	+0.35(+2.45%)
May 20, 2019	14.42	14.54	14.20	14.20	2,058	-0.04(-0.28%)
May 17, 2019	14.24	14.24	14.24	14.24	370	-0.16(-1.12%)
May 16, 2019	14.49	14.61	14.28	14.40	10,662	-0.16(-1.11%)
May 15, 2019	14.47	14.60	14.27	14.57	4,654	-0.13(-0.85%)
May 14, 2019	14.63	14.69	14.63	14.69	711	+0.02(+0.14%)
May 13, 2019	14.41	14.67	14.41	14.67	1,565	+0.11(+0.72%)
May 10, 2019	14.64	14.69	14.45	14.57	5,807	-0.14(-0.94%)
May 09, 2019	14.43	14.70	14.42	14.70	1,962	+0.26(+1.79%)
May 08, 2019	14.67	14.97	14.44	14.45	12,888	-0.12(-0.83%)
May 07, 2019	14.58	14.76	14.57	14.57	2,911	+0.06(+0.39%)
May 06, 2019	14.13	14.83	14.13	14.51	9,344	+0.50(+3.58%)
May 03, 2019	13.98	14.16	13.98	14.01	10,503	+0.03(+0.23%)
May 02, 2019	13.96	14.16	13.96	13.98	5,192	-0.09(-0.66%)
May 01, 2019	14.15	14.15	14.06	14.07	2,011	-0.04(-0.32%)
Apr 30, 2019	14.11			14.11	61	+0.00(+0.00%)
Apr 29, 2019	13.96	14.11	13.95	14.11	8,740	+0.06(+0.40%)
Apr 26, 2019	14.02	14.06	14.02	14.06	1,235	+0.36(+2.60%)
Apr 25, 2019	13.79	13.79	13.70	13.70	2,465	-0.11(-0.82%)
Apr 24, 2019	13.94	13.96	13.81	13.81	2,557	+0.06(+0.45%)
Apr 23, 2019	13.73	13.76	13.62	13.75	3,995	-0.01(-0.04%)
Apr 22, 2019	13.88	13.96	13.62	13.76	3,345	-0.00(-0.02%)
Apr 18, 2019	13.66	13.85	13.66	13.76	2,100	+0.04(+0.26%)
Apr 17, 2019	13.62	13.96	13.62	13.72	3,702	-0.02(-0.18%)
Apr 16, 2019	13.63	13.77	13.47	13.75	9,720	+0.09(+0.65%)
Apr 15, 2019	13.60	13.67	13.60	13.66	2,267	+0.07(+0.53%)
Apr 12, 2019	13.59	13.73	13.59	13.59	1,482	-0.01(-0.05%)
Apr 11, 2019	13.57	13.60	13.53	13.60	3,364	+0.04(+0.30%)
Apr 10, 2019	13.50	13.60	13.50	13.55	5,894	+0.06(+0.42%)
Apr 09, 2019	13.43	13.52	13.43	13.50	895	+0.09(+0.64%)
Apr 08, 2019	13.58	13.60	13.37	13.41	15,852	-0.03(-0.19%)
Apr 05, 2019	13.43	13.55	13.43	13.44	2,965	-0.09(-0.65%)
Apr 04, 2019	13.56	13.60	13.47	13.53	1,906	+0.13(+0.95%)
Apr 03, 2019	13.27	13.42	13.27	13.40	2,604	+0.20(+1.54%)
Apr 02, 2019	13.23	13.39	13.19	13.19	5,368	-0.10(-0.75%)
Apr 01, 2019	13.29	13.40	13.24	13.29	6,370	-0.02(-0.15%)
Mar 29, 2019	13.43	13.47	13.31	13.31	8,278	-0.04(-0.30%)
Mar 28, 2019	13.41	13.41	13.35	13.35	1,733	+0.10(+0.78%)
Mar 27, 2019	13.25	13.51	13.25	13.25	2,531	+0.07(+0.54%)
Mar 26, 2019	13.27	13.27	13.15	13.18	2,995	-0.06(-0.42%)
Mar 25, 2019	13.22	13.23	13.22	13.23	1,786	-0.02(-0.17%)
Mar 22, 2019	13.26	13.26	13.26	13.26	501	+0.05(+0.35%)
Mar 21, 2019	13.15	13.45	13.15	13.21	5,124	-0.02(-0.12%)
Mar 20, 2019	13.23	13.23	13.23	13.23	672	-0.07(-0.54%)
Mar 19, 2019	13.23	13.30	13.23	13.30	1,728	-0.03(-0.24%)
Mar 18, 2019	13.26	13.33	13.26	13.33	866	-0.14(-1.07%)
Mar 15, 2019	13.35	13.47	12.96	13.47	33,865	+0.06(+0.48%)
Mar 14, 2019	13.55	13.55	13.40	13.41	2,792	-0.14(-1.00%)
Mar 13, 2019	13.40	13.55	13.40	13.55	778	+0.39(+2.96%)
Mar 12, 2019	13.20	13.21	13.06	13.16	5,116	+0.26(+2.05%)
Mar 11, 2019	12.78	13.47	12.56	12.89	38,641	+0.02(+0.12%)
Mar 08, 2019	13.09	13.15	12.88	12.88	3,135	-0.24(-1.79%)
Mar 07, 2019	13.12	13.12	13.04	13.11	3,483	-0.06(-0.47%)
Mar 06, 2019	13.22	13.22	13.17	13.17	2,799	+0.05(+0.38%)
Mar 05, 2019	13.21	13.21	13.12	13.12	2,799	+0.05(+0.37%)
Mar 04, 2019	12.89	13.15	12.89	13.08	6,707	+0.44(+3.47%)
Mar 01, 2019	13.01	13.01	12.64	12.64	8,529	-0.48(-3.69%)
Feb 28, 2019	13.17	13.17	13.08	13.12	5,262	+0.06(+0.47%)
Feb 27, 2019	13.17	13.20	13.06	13.06	2,230	-0.12(-0.91%)
Feb 26, 2019	13.23	13.26	13.18	13.18	1,631	+0.01(+0.06%)
Feb 25, 2019	13.17	13.17	13.17	13.17	387	+0.02(+0.18%)
Feb 22, 2019	13.31	13.31	13.15	13.15	1,254	-0.09(-0.66%)
Feb 21, 2019	13.32	13.37	13.23	13.23	3,733	-0.02(-0.12%)
Feb 20, 2019	13.55	13.55	13.16	13.25	3,301	-0.30(-2.24%)
Feb 19, 2019	13.40	13.55	13.40	13.55	4,900	+0.09(+0.65%)
Feb 15, 2019	13.51	13.51	13.47	13.47	1,128	-0.05(-0.35%)
Feb 14, 2019	13.75	13.75	13.51	13.51	2,228	-0.03(-0.24%)
Feb 13, 2019	13.55	13.55	13.55	13.55	391	+0.18(+1.31%)
Feb 12, 2019	13.55	13.55	13.37	13.37	2,459	-0.18(-1.35%)
Feb 11, 2019	13.55	13.62	13.55	13.55	9,649	+0.00(+0.00%)
Feb 08, 2019	13.55	13.61	13.55	13.55	7,400	+0.01(+0.06%)
Feb 07, 2019	13.35	13.55	13.35	13.55	362	+0.03(+0.24%)
Feb 06, 2019	13.55	13.55	13.51	13.51	1,829	-0.16(-1.17%)
Feb 05, 2019	13.69	13.69	13.67	13.67	871	+0.00(+0.00%)
Feb 04, 2019	13.79	13.79	13.59	13.67	3,019	+0.02(+0.12%)
Feb 01, 2019	13.92	13.92	13.66	13.66	1,128	-0.15(-1.10%)
Jan 31, 2019	13.83	13.83	13.39	13.81	4,753	+0.10(+0.70%)
Jan 30, 2019	13.08	13.86	13.08	13.71	12,858	+0.68(+5.23%)
Jan 29, 2019	13.08	13.08	13.00	13.03	2,597	-0.04(-0.33%)
Jan 28, 2019	13.08	13.08	13.08	13.08	964	+0.22(+1.67%)
Jan 25, 2019	12.89	12.89	12.86	12.86	3,010	-0.00(-0.00%)
Jan 24, 2019	12.86	12.86	12.86	12.86	206	-0.21(-1.64%)
Jan 23, 2019	12.76	13.12	12.76	13.08	2,014	+0.14(+1.05%)
Jan 22, 2019	12.76	13.08	12.76	12.94	3,944	+0.13(+1.00%)
Jan 18, 2019	12.62	12.81	12.57	12.81	2,508	+0.25(+1.97%)
Jan 17, 2019	12.56	12.56	12.56	12.56	540	-0.10(-0.82%)
Jan 16, 2019	12.53	12.79	12.42	12.67	12,858	+0.18(+1.44%)
Jan 15, 2019	12.47	12.59	12.46	12.49	3,308	-0.06(-0.48%)
Jan 14, 2019	12.84	12.84	12.55	12.55	2,689	-0.29(-2.24%)
Jan 11, 2019	12.84	12.84	12.84	12.84	125	+0.00(+0.00%)
Jan 10, 2019	12.97	12.97	12.82	12.84	3,559	-0.18(-1.41%)
Jan 09, 2019	13.02	13.02	13.02	13.02	337	+0.00(+0.00%)
Jan 08, 2019	12.68	13.03	12.60	13.02	4,268	+0.61(+4.88%)
Jan 07, 2019	12.48	12.71	12.41	12.41	9,279	-0.01(-0.06%)
Jan 04, 2019	12.37	12.42	12.37	12.42	250	+0.11(+0.91%)
Jan 03, 2019	12.06	12.31	12.06	12.31	2,479	+0.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.