Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.63	33.91	33.49	33.91	5,471	-0.17(-0.51%)
Dec 29, 2022	34.01	34.08	33.99	34.08	501	+0.28(+0.82%)
Dec 28, 2022	33.96	33.96	33.80	33.80	259	+0.04(+0.12%)
Dec 27, 2022	33.91	33.91	33.76	33.76	2,070	+0.16(+0.48%)
Dec 23, 2022	33.87	33.87	33.59	33.60	2,733	-0.24(-0.70%)
Dec 22, 2022	33.62	33.84	33.62	33.84	2,301	-0.26(-0.77%)
Dec 21, 2022	34.16	34.16	34.10	34.10	618	+0.35(+1.05%)
Dec 20, 2022	33.81	33.81	33.66	33.75	3,079	-0.15(-0.44%)
Dec 19, 2022	34.02	34.08	33.89	33.89	1,797	-0.19(-0.56%)
Dec 16, 2022	34.09	34.09	33.95	34.09	808	-0.35(-1.02%)
Dec 15, 2022	34.26	34.44	34.18	34.44	1,261	-0.49(-1.39%)
Dec 14, 2022	35.03	35.05	34.67	34.92	1,479	-0.05(-0.14%)
Dec 13, 2022	34.85	35.02	34.85	34.97	1,644	+0.35(+1.02%)
Dec 12, 2022	34.53	34.62	34.53	34.62	1,376	+0.25(+0.72%)
Dec 09, 2022	34.52	34.52	34.37	34.37	391	-0.26(-0.76%)
Dec 08, 2022	34.58	34.63	34.58	34.63	276	+0.31(+0.92%)
Dec 07, 2022	34.43	34.53	34.32	34.32	1,123	-0.13(-0.38%)
Dec 06, 2022	34.42	34.45	34.42	34.45	379	-0.16(-0.45%)
Dec 05, 2022	34.72	34.72	34.47	34.60	1,574	-0.54(-1.54%)
Dec 02, 2022	34.91	35.16	34.91	35.15	922	+0.08(+0.22%)
Dec 01, 2022	34.99	35.07	34.99	35.07	1,327	+0.12(+0.35%)
Nov 30, 2022	34.25	34.94	34.25	34.94	4,205	+0.62(+1.80%)
Nov 29, 2022	34.42	34.42	34.26	34.33	1,781	+0.03(+0.10%)
Nov 28, 2022	34.59	34.59	34.25	34.29	1,091	-0.38(-1.09%)
Nov 25, 2022	34.60	34.76	34.60	34.67	363	+0.06(+0.16%)
Nov 23, 2022	34.64	34.74	34.61	34.61	780	+0.20(+0.57%)
Nov 22, 2022	34.28	34.42	34.28	34.42	4,335	+0.32(+0.94%)
Nov 21, 2022	34.10	34.10	34.10	34.10	1,102	-0.09(-0.26%)
Nov 18, 2022	34.23	34.23	34.10	34.19	1,970	+0.08(+0.22%)
Nov 17, 2022	34.12	34.13	34.03	34.11	1,124	-0.13(-0.38%)
Nov 16, 2022	34.31	34.34	34.24	34.24	1,053	-0.15(-0.43%)
Nov 15, 2022	34.48	34.48	34.26	34.39	916	+0.23(+0.66%)
Nov 14, 2022	34.25	34.36	34.16	34.16	1,954	-0.15(-0.44%)
Nov 11, 2022	34.30	34.35	34.30	34.31	2,558	+0.29(+0.85%)
Nov 10, 2022	33.74	34.02	33.74	34.02	1,797	+1.41(+4.31%)
Nov 09, 2022	32.72	32.72	32.62	32.62	476	-0.25(-0.77%)
Nov 08, 2022	32.83	32.87	32.83	32.87	342	+0.00(+0.00%)
Nov 07, 2022	32.79	32.87	32.75	32.87	757	+0.16(+0.50%)
Nov 04, 2022	32.41	32.71	32.37	32.71	688	+0.36(+1.11%)
Nov 03, 2022	32.35	32.40	32.34	32.35	3,661	-0.17(-0.53%)
Nov 02, 2022	32.88	33.16	32.52	32.52	2,944	-0.55(-1.65%)
Nov 01, 2022	33.30	33.30	32.98	33.06	1,587	+0.03(+0.09%)
Oct 31, 2022	32.87	33.04	32.87	33.04	167	-0.10(-0.32%)
Oct 28, 2022	32.98	33.14	32.98	33.14	1,573	+0.39(+1.18%)
Oct 27, 2022	33.03	33.03	32.75	32.75	1,085	-0.08(-0.24%)
Oct 26, 2022	32.86	32.89	32.83	32.83	4,900	+0.04(+0.13%)
Oct 25, 2022	32.63	32.79	32.63	32.79	1,056	+0.60(+1.86%)
Oct 24, 2022				32.19	102	+0.15(+0.47%)
Oct 21, 2022	31.73	32.18	31.67	32.04	14,403	+0.41(+1.29%)
Oct 20, 2022	31.72	31.72	31.63	31.63	1,476	-0.07(-0.21%)
Oct 19, 2022	31.93	31.93	31.70	31.70	1,648	-0.30(-0.94%)
Oct 18, 2022	31.95	32.04	31.95	32.00	692	-0.08(-0.25%)
Oct 17, 2022	31.85	32.08	31.85	32.08	2,792	+0.84(+2.70%)
Oct 14, 2022	31.61	31.70	31.23	31.23	3,097	-0.86(-2.69%)
Oct 13, 2022	31.19	32.10	31.13	32.10	8,713	+0.95(+3.06%)
Oct 12, 2022	31.47	31.53	31.14	31.14	5,283	-0.35(-1.12%)
Oct 11, 2022	31.46	31.68	31.46	31.49	5,635	-0.18(-0.55%)
Oct 10, 2022	31.83	31.83	31.61	31.67	2,619	-0.21(-0.65%)
Oct 07, 2022	31.90	31.90	31.88	31.88	1,473	-0.63(-1.93%)
Oct 06, 2022	32.53	32.54	32.50	32.50	3,380	-0.24(-0.72%)
Oct 05, 2022	32.65	32.74	32.59	32.74	4,216	-0.12(-0.37%)
Oct 04, 2022	32.87	32.87	32.70	32.86	2,249	+0.66(+2.05%)
Oct 03, 2022	32.12	32.20	32.02	32.20	4,272	+0.70(+2.21%)
Sep 30, 2022	31.82	31.82	31.51	31.51	688	-0.22(-0.68%)
Sep 29, 2022	31.71	31.72	31.55	31.72	7,650	-0.53(-1.64%)
Sep 28, 2022	31.90	32.25	31.90	32.25	2,166	+0.59(+1.88%)
Sep 27, 2022	31.51	31.66	31.51	31.66	1,844	-0.10(-0.31%)
Sep 26, 2022	31.66	31.76	31.59	31.76	5,223	-0.31(-0.95%)
Sep 23, 2022	31.79	32.06	31.79	32.06	1,058	-0.56(-1.71%)
Sep 22, 2022	32.56	32.62	32.46	32.62	2,360	-0.25(-0.76%)
Sep 21, 2022	32.94	33.10	32.87	32.87	1,494	-0.21(-0.65%)
Sep 20, 2022	33.12	33.31	33.00	33.08	3,595	-0.45(-1.33%)
Sep 19, 2022	33.35	33.53	33.33	33.53	1,627	+0.11(+0.34%)
Sep 16, 2022	33.20	33.42	33.20	33.42	1,386	-0.21(-0.64%)
Sep 15, 2022	33.63	33.68	33.59	33.63	1,881	-0.32(-0.95%)
Sep 14, 2022	33.88	33.95	33.81	33.95	5,260	+0.20(+0.60%)
Sep 13, 2022	34.15	34.15	33.75	33.75	1,233	-1.04(-2.98%)
Sep 12, 2022	34.93	34.93	34.67	34.79	1,209	+0.20(+0.59%)
Sep 09, 2022	34.46	34.68	34.46	34.58	3,369	+0.41(+1.19%)
Sep 08, 2022	34.11	34.20	34.04	34.18	3,082	+0.20(+0.58%)
Sep 07, 2022	33.92	33.98	33.89	33.98	942	+0.46(+1.36%)
Sep 06, 2022	33.54	33.62	33.48	33.52	1,701	-0.25(-0.74%)
Sep 02, 2022	34.14	34.30	33.70	33.77	7,302	-0.11(-0.31%)
Sep 01, 2022	33.75	33.88	33.69	33.88	2,498	-0.15(-0.45%)
Aug 31, 2022	34.33	34.33	34.02	34.03	3,170	-0.16(-0.48%)
Aug 30, 2022	34.49	34.49	34.12	34.19	3,221	-0.28(-0.82%)
Aug 29, 2022	34.57	34.63	34.48	34.48	3,146	-0.19(-0.54%)
Aug 26, 2022	35.23	35.23	34.67	34.67	3,363	-0.80(-2.26%)
Aug 25, 2022	35.34	35.47	35.34	35.47	516	+0.34(+0.97%)
Aug 24, 2022	35.09	35.18	35.09	35.13	1,298	+0.06(+0.18%)
Aug 23, 2022	35.26	35.26	35.06	35.06	540	+0.05(+0.14%)
Aug 22, 2022	35.17	35.17	35.01	35.01	1,454	-0.62(-1.73%)
Aug 19, 2022	35.78	35.78	35.50	35.63	1,677	-0.40(-1.11%)
Aug 18, 2022	36.02	36.03	36.02	36.03	526	+0.05(+0.15%)
Aug 17, 2022	36.00	36.09	35.98	35.98	1,292	-0.37(-1.03%)
Aug 16, 2022	36.37	36.37	36.35	36.35	520	+0.11(+0.31%)
Aug 15, 2022	36.16	36.24	36.16	36.24	452	+0.03(+0.10%)
Aug 12, 2022	35.89	36.20	35.89	36.20	1,363	+0.42(+1.16%)
Aug 11, 2022	36.16	36.16	35.78	35.79	5,439	-0.07(-0.20%)
Aug 10, 2022	35.87	35.89	35.82	35.86	1,684	+0.42(+1.18%)
Aug 09, 2022	35.48	35.48	35.32	35.44	1,381	-0.07(-0.19%)
Aug 08, 2022	35.55	35.63	35.42	35.51	1,429	+0.03(+0.08%)
Aug 05, 2022	35.48	35.48	35.48	35.48	265	-0.13(-0.36%)
Aug 04, 2022	35.41	35.61	35.41	35.61	511	+0.03(+0.09%)
Aug 03, 2022	35.36	35.58	35.36	35.58	1,215	+0.28(+0.80%)
Aug 02, 2022	35.44	35.44	35.30	35.30	1,196	-0.22(-0.63%)
Aug 01, 2022	33.00	35.52	33.00	35.52	3,736	+0.08(+0.23%)
Jul 29, 2022	35.33	35.44	35.33	35.44	634	+0.23(+0.64%)
Jul 28, 2022	34.90	35.21	34.90	35.21	872	+0.28(+0.80%)
Jul 27, 2022	34.55	34.93	34.55	34.93	5,254	+0.56(+1.62%)
Jul 26, 2022	34.40	34.47	34.33	34.38	3,496	-0.24(-0.69%)
Jul 25, 2022	34.59	34.61	34.48	34.61	11,608	+0.05(+0.16%)
Jul 22, 2022	34.48	34.56	34.46	34.56	1,299	-0.12(-0.35%)
Jul 21, 2022	34.56	34.68	34.50	34.68	2,978	+0.28(+0.82%)
Jul 20, 2022	34.25	34.40	34.25	34.40	977	+0.10(+0.28%)
Jul 19, 2022	34.08	34.31	34.08	34.30	1,305	+0.57(+1.68%)
Jul 18, 2022	33.87	33.87	33.74	33.74	2,271	-0.11(-0.33%)
Jul 15, 2022	33.82	33.85	33.82	33.85	651	+0.41(+1.23%)
Jul 14, 2022	33.31	33.44	33.31	33.44	2,318	-0.19(-0.57%)
Jul 13, 2022	33.59	33.67	33.59	33.63	2,007	-0.03(-0.09%)
Jul 12, 2022	33.92	33.96	33.66	33.66	1,174	-0.14(-0.41%)
Jul 11, 2022	33.99	33.99	33.80	33.80	2,126	-0.32(-0.93%)
Jul 08, 2022	34.03	34.16	34.02	34.11	3,020	-0.03(-0.10%)
Jul 07, 2022	34.11	34.17	34.05	34.15	3,576	+0.37(+1.10%)
Jul 06, 2022	33.67	33.79	33.62	33.77	4,276	-0.03(-0.08%)
Jul 05, 2022	33.76	33.85	33.76	33.80	584	-0.03(-0.09%)
Jul 01, 2022	33.53	33.83	33.53	33.83	984	+0.30(+0.89%)
Jun 30, 2022	33.53	33.53	33.53	33.53	104	-0.19(-0.57%)
Jun 29, 2022	33.70	33.73	33.70	33.73	160	-0.02(-0.05%)
Jun 28, 2022	34.23	34.23	33.74	33.74	6,753	-0.35(-1.02%)
Jun 27, 2022	34.07	34.14	34.07	34.09	1,920	-0.07(-0.21%)
Jun 24, 2022	34.08	34.16	34.08	34.16	1,764	+0.61(+1.82%)
Jun 23, 2022	33.50	33.55	33.44	33.55	2,211	+0.16(+0.49%)
Jun 22, 2022	33.49	33.49	33.38	33.39	1,623	+0.25(+0.76%)
Jun 21, 2022	33.42	33.42	33.14	33.14	2,681	+0.25(+0.76%)
Jun 17, 2022	32.82	32.99	32.82	32.89	1,575	+0.04(+0.11%)
Jun 16, 2022	32.94	32.94	32.72	32.85	2,366	-0.79(-2.34%)
Jun 15, 2022	33.64	33.64	33.59	33.64	4,182	+0.42(+1.26%)
Jun 14, 2022	33.47	33.47	33.19	33.22	3,574	-0.12(-0.37%)
Jun 13, 2022	33.71	33.71	33.11	33.34	3,026	-1.10(-3.18%)
Jun 10, 2022	36.87	36.87	34.44	34.44	501	-0.73(-2.06%)
Jun 09, 2022	35.58	35.66	35.16	35.16	2,194	-0.62(-1.73%)
Jun 08, 2022	35.93	35.93	35.72	35.78	5,402	-0.16(-0.46%)
Jun 07, 2022	35.61	35.97	35.61	35.95	4,717	+0.26(+0.72%)
Jun 06, 2022	36.05	36.05	35.69	35.69	1,566	-0.03(-0.08%)
Jun 03, 2022	35.90	35.90	35.61	35.72	3,068	-0.26(-0.72%)
Jun 02, 2022	35.92	36.02	35.91	35.98	7,590	+0.46(+1.29%)
Jun 01, 2022	36.05	36.05	35.44	35.52	3,338	-0.26(-0.74%)
May 31, 2022	35.77	35.94	35.76	35.78	2,174	-0.03(-0.10%)
May 27, 2022	35.79	35.82	35.66	35.82	2,599	+0.40(+1.13%)
May 26, 2022	35.39	35.42	35.39	35.42	4,933	+0.51(+1.45%)
May 25, 2022	34.83	34.95	34.83	34.91	18,505	+0.26(+0.76%)
May 24, 2022	34.45	34.72	34.45	34.65	3,044	-0.19(-0.56%)
May 23, 2022	34.62	34.98	34.62	34.84	2,293	+0.35(+1.01%)
May 20, 2022	34.03	34.49	34.03	34.49	5,942	+0.11(+0.31%)
May 19, 2022	34.60	34.60	34.39	34.39	3,342	+0.04(+0.12%)
May 18, 2022	34.54	34.55	34.34	34.34	2,208	-1.00(-2.83%)
May 17, 2022	35.23	35.39	35.22	35.35	2,214	+0.49(+1.42%)
May 16, 2022	34.97	35.09	34.85	34.85	1,271	-0.05(-0.14%)
May 13, 2022	34.90	34.92	34.84	34.90	1,956	+0.77(+2.25%)
May 12, 2022	33.90	34.13	33.90	34.13	4,608	-0.01(-0.04%)
May 11, 2022	34.75	34.75	34.15	34.15	1,667	-0.33(-0.96%)
May 10, 2022	34.71	34.76	34.31	34.48	19,807	+0.03(+0.07%)
May 09, 2022	34.55	34.66	34.45	34.45	15,719	-0.94(-2.66%)
May 06, 2022	35.23	35.39	35.23	35.39	4,026	-0.17(-0.48%)
May 05, 2022	35.42	35.57	35.42	35.57	29,063	-1.05(-2.86%)
May 04, 2022	35.70	36.61	35.70	36.61	1,956	+0.73(+2.03%)
May 03, 2022	35.68	35.94	35.68	35.88	1,908	+0.18(+0.49%)
May 02, 2022	35.64	35.71	35.27	35.71	4,244	+0.10(+0.27%)
Apr 29, 2022	35.87	36.02	35.61	35.61	29,875	-0.80(-2.21%)
Apr 28, 2022	36.01	36.41	36.00	36.41	2,109	+0.51(+1.42%)
Apr 27, 2022	35.94	36.14	35.91	35.91	8,151	-0.00(-0.01%)
Apr 26, 2022	36.08	36.15	35.91	35.91	959	-0.58(-1.58%)
Apr 25, 2022	36.19	36.49	36.19	36.49	2,910	+0.08(+0.22%)
Apr 22, 2022	36.55	36.63	36.41	36.41	6,011	-0.80(-2.14%)
Apr 21, 2022	37.51	37.56	37.20	37.20	4,176	-0.40(-1.06%)
Apr 20, 2022	37.52	37.70	37.49	37.60	4,410	+0.07(+0.18%)
Apr 19, 2022	37.45	37.65	37.37	37.54	3,239	+0.30(+0.80%)
Apr 18, 2022	37.33	37.33	37.24	37.24	3,825	-0.12(-0.33%)
Apr 14, 2022	37.55	37.55	37.36	37.36	1,379	-0.27(-0.71%)
Apr 13, 2022	37.58	37.63	37.52	37.62	8,591	+0.29(+0.78%)
Apr 12, 2022	37.23	37.33	37.23	37.33	1,095	+0.03(+0.07%)
Apr 11, 2022	37.31	37.31	37.31	37.31	225	-0.46(-1.21%)
Apr 08, 2022	37.81	37.92	37.76	37.76	2,152	-0.11(-0.28%)
Apr 07, 2022	37.79	37.87	37.74	37.87	2,778	+0.06(+0.16%)
Apr 06, 2022	37.64	37.80	37.58	37.80	1,051	-0.31(-0.82%)
Apr 05, 2022	38.23	38.27	38.12	38.12	4,118	-0.45(-1.17%)
Apr 04, 2022	38.49	38.62	38.49	38.57	1,307	+0.21(+0.55%)
Apr 01, 2022	38.31	38.35	38.23	38.35	7,487	+0.10(+0.25%)
Mar 31, 2022	38.47	38.53	38.26	38.26	1,853	-0.30(-0.77%)
Mar 30, 2022	38.64	38.69	38.55	38.55	1,703	-0.14(-0.35%)
Mar 29, 2022	38.53	38.69	38.53	38.69	2,500	+0.41(+1.06%)
Mar 28, 2022	38.08	38.29	38.06	38.29	3,760	+0.11(+0.29%)
Mar 25, 2022	38.14	38.18	38.08	38.18	2,121	+0.02(+0.04%)
Mar 24, 2022	38.04	38.16	38.04	38.16	2,517	+0.27(+0.72%)
Mar 23, 2022	37.98	37.98	37.89	37.89	2,024	-0.23(-0.60%)
Mar 22, 2022	38.08	38.19	38.04	38.11	3,257	+0.26(+0.70%)
Mar 21, 2022	37.94	37.94	37.71	37.85	4,561	-0.14(-0.37%)
Mar 18, 2022	37.69	37.99	37.69	37.99	2,216	+0.39(+1.04%)
Mar 17, 2022	37.44	37.63	37.44	37.60	3,999	+0.36(+0.97%)
Mar 16, 2022	36.50	37.24	36.50	37.24	11,681	+0.74(+2.03%)
Mar 15, 2022	35.66	36.50	35.66	36.50	34,014	+0.42(+1.15%)
Mar 14, 2022	36.47	36.53	36.04	36.08	2,672	-0.28(-0.76%)
Mar 11, 2022	36.50	36.58	36.36	36.36	3,552	-0.46(-1.26%)
Mar 10, 2022	36.75	36.82	36.75	36.82	615	-0.14(-0.37%)
Mar 09, 2022	36.90	36.96	36.90	36.96	5,189	+0.70(+1.93%)
Mar 08, 2022	36.19	36.53	36.19	36.26	9,838	-0.12(-0.33%)
Mar 07, 2022	36.47	36.47	36.38	36.38	660	-0.64(-1.72%)
Mar 04, 2022	36.94	37.06	36.94	37.02	1,988	-0.35(-0.93%)
Mar 03, 2022	37.74	37.74	37.33	37.36	2,295	-0.35(-0.93%)
Mar 02, 2022	37.48	37.71	37.48	37.71	4,064	+0.46(+1.24%)
Mar 01, 2022	37.43	37.52	37.22	37.25	3,710	-0.39(-1.03%)
Feb 28, 2022	37.50	37.64	37.47	37.64	3,406	-0.06(-0.16%)
Feb 25, 2022	37.36	37.70	37.36	37.70	1,706	+0.57(+1.54%)
Feb 24, 2022	36.31	37.13	36.31	37.13	1,086	+0.24(+0.65%)
Feb 23, 2022	37.02	37.12	36.88	36.88	3,065	-0.41(-1.11%)
Feb 22, 2022	37.21	37.30	37.20	37.30	1,813	-0.33(-0.88%)
Feb 18, 2022				37.63	0	-0.35(-0.93%)
Feb 17, 2022	38.18	38.25	37.98	37.98	2,725	-0.42(-1.09%)
Feb 16, 2022	38.16	38.46	38.16	38.40	2,101	+0.09(+0.24%)
Feb 15, 2022	38.18	38.31	38.18	38.31	2,802	+0.41(+1.09%)
Feb 14, 2022	37.79	37.90	37.79	37.90	4,498	-0.23(-0.60%)
Feb 11, 2022	38.23	38.29	38.12	38.12	2,470	-0.37(-0.97%)
Feb 10, 2022	38.61	38.61	38.50	38.50	1,283	-0.45(-1.15%)
Feb 09, 2022	38.87	38.97	38.87	38.95	1,988	+0.39(+1.00%)
Feb 08, 2022	38.52	38.56	38.52	38.56	5,600	+0.23(+0.61%)
Feb 07, 2022	38.34	38.52	38.33	38.33	2,411	-0.05(-0.13%)
Feb 04, 2022	38.27	38.41	38.13	38.37	2,768	+0.13(+0.35%)
Feb 03, 2022	38.37		38.11	38.24	35,442	-0.58(-1.50%)
Feb 02, 2022	38.78	38.84	38.78	38.82	166,918	+0.17(+0.43%)
Feb 01, 2022	38.54	38.66	38.42	38.66	4,351	+0.28(+0.73%)
Jan 31, 2022	38.06	38.38		38.38	548	+0.62(+1.64%)
Jan 28, 2022	37.22	37.76	37.22	37.76	2,515	+0.35(+0.94%)
Jan 27, 2022	37.62	37.62	37.37	37.41	1,210	-0.15(-0.39%)
Jan 26, 2022	38.08	38.08	37.55	37.55	473	-0.13(-0.35%)
Jan 25, 2022	37.45	37.88	37.45	37.68	22,737	-0.22(-0.58%)
Jan 24, 2022	37.30	37.91	37.25	37.91	2,699	-0.05(-0.13%)
Jan 21, 2022	38.45	38.45	37.96	37.96	1,791	-0.45(-1.16%)
Jan 20, 2022	39.09	39.09	38.40	38.40	3,948	-0.28(-0.73%)
Jan 19, 2022	38.91	38.91	38.68	38.68	625	-0.19(-0.48%)
Jan 18, 2022	39.21	39.21	38.87	38.87	3,214	-0.58(-1.46%)
Jan 14, 2022				39.45	0	+0.01(+0.03%)
Jan 13, 2022	39.77	39.77	39.44	39.44	497	-0.39(-0.99%)
Jan 12, 2022	39.90	39.90	39.83	39.83	480	+0.08(+0.21%)
Jan 11, 2022	39.56	39.78	39.43	39.75	2,806	+0.40(+1.02%)
Jan 10, 2022	39.26	39.35	39.26	39.35	2,599	-0.18(-0.45%)
Jan 07, 2022	39.45	39.63	39.45	39.52	1,135	-0.13(-0.33%)
Jan 06, 2022	38.81	39.73	38.81	39.65	2,286	-0.00(-0.01%)
Jan 05, 2022	40.24	40.24	39.66	39.66	809	-0.53(-1.31%)
Jan 04, 2022	40.19	40.19	40.02	40.18	2,305	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.