Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	208.56	209.16	206.87	209.01	7,349,027	+1.87(+0.90%)
Dec 28, 2018	208.56	210.16	206.02	207.15	8,176,300	-0.26(-0.13%)
Dec 27, 2018	202.78	207.47	199.72	207.41	10,518,253	+1.91(+0.93%)
Dec 26, 2018	197.25	205.64	195.39	205.50	12,739,707	+9.90(+5.06%)
Dec 24, 2018	199.85	200.82	195.60	195.60	9,338,704	-5.54(-2.75%)
Dec 21, 2018	206.22	208.69	200.61	201.14	12,986,885	-4.08(-1.99%)
Dec 20, 2018	207.68	209.09	203.31	205.23	13,348,104	-3.43(-1.64%)
Dec 19, 2018	212.10	215.55	207.16	208.66	9,025,932	-3.38(-1.60%)
Dec 18, 2018	213.73	214.35	210.53	212.04	5,156,363	-0.08(-0.04%)
Dec 17, 2018	215.60	216.66	210.71	212.12	6,735,101	-4.42(-2.04%)
Dec 14, 2018	218.60	219.48	215.99	216.54	5,625,157	-4.07(-1.85%)
Dec 13, 2018	221.50	222.31	219.55	220.61	2,885,147	-0.07(-0.03%)
Dec 12, 2018	222.35	223.58	220.59	220.69	4,550,128	+1.21(+0.55%)
Dec 11, 2018	222.49	222.64	218.18	219.47	5,021,369	+0.06(+0.03%)
Dec 10, 2018	218.91	220.38	214.95	219.41	6,614,702	+0.26(+0.12%)
Dec 07, 2018	224.00	225.46	218.34	219.15	4,342,597	-5.21(-2.32%)
Dec 06, 2018	221.10	224.42	218.12	224.36	8,522,200	-0.57(-0.25%)
Dec 04, 2018	231.44	231.82	224.39	224.93	4,242,000	-7.20(-3.10%)
Dec 03, 2018	233.07	233.15	230.73	232.13	4,356,055	+2.83(+1.24%)
Nov 30, 2018	227.63	229.71	227.37	229.30	3,308,324	+1.51(+0.66%)
Nov 29, 2018	227.54	229.09	226.47	227.79	3,612,653	-0.47(-0.21%)
Nov 28, 2018	224.09	228.26	223.21	228.26	4,115,305	+5.21(+2.34%)
Nov 27, 2018	221.38	223.07	220.83	223.05	3,150,201	+0.70(+0.31%)
Nov 26, 2018	220.93	222.39	220.59	222.35	2,759,383	+3.43(+1.57%)
Nov 23, 2018	218.73	220.13	218.67	218.92	918,530	-1.42(-0.64%)
Nov 21, 2018		220.34	220.34	220.34	0	+0.73(+0.33%)
Nov 20, 2018	220.58	221.92	218.76	219.61	5,525,423	-4.12(-1.84%)
Nov 19, 2018	227.00	227.24	222.85	223.72	3,287,357	-3.77(-1.66%)
Nov 16, 2018	225.94	228.38	225.48	227.50	2,589,772	+0.58(+0.26%)
Nov 15, 2018	223.67	227.41	223.67	226.92	3,066,279	+2.33(+1.04%)
Nov 14, 2018	227.92	228.27	223.13	224.59	3,999,787	-1.55(-0.68%)
Nov 13, 2018	227.02	228.87	225.50	226.14	3,420,602	-0.38(-0.17%)
Nov 12, 2018	230.39	230.64	226.10	226.52	2,996,102	-4.46(-1.93%)
Nov 09, 2018	232.03	232.16	229.60	230.98	3,403,394	-2.15(-0.92%)
Nov 08, 2018	232.93	233.78	232.16	233.13	2,727,163	-0.40(-0.17%)
Nov 07, 2018	230.74	233.68	230.36	233.53	3,415,590	+4.83(+2.11%)
Nov 06, 2018	227.22	228.84	227.16	228.70	2,492,543	+1.44(+0.63%)
Nov 05, 2018	226.44	227.77	225.60	227.26	2,113,705	+1.28(+0.57%)
Nov 02, 2018	228.36	228.77	224.11	225.98	3,520,242	-1.41(-0.62%)
Nov 01, 2018	225.81	227.54	224.76	227.39	3,173,429	+2.33(+1.04%)
Oct 31, 2018	224.99	227.13	224.58	225.06	4,502,390	+2.33(+1.05%)
Oct 30, 2018	219.19	222.88	218.73	222.72	4,000,766	+3.36(+1.53%)
Oct 29, 2018	223.46	224.66	216.01	219.37	5,666,883	-1.14(-0.52%)
Oct 26, 2018	221.03	223.42	218.04	220.50	5,835,417	-3.97(-1.77%)
Oct 25, 2018	222.27	225.96	221.33	224.48	4,912,180	+3.95(+1.79%)
Oct 24, 2018	227.23	227.55	220.04	220.52	4,491,473	-6.78(-2.98%)
Oct 23, 2018	225.25	228.48	223.29	227.31	5,755,630	-1.38(-0.60%)
Oct 22, 2018	230.26	230.55	228.11	228.68	2,322,262	-0.95(-0.41%)
Oct 19, 2018	230.37	232.14	229.00	229.63	2,967,288	-0.18(-0.08%)
Oct 18, 2018	232.25	232.80	228.58	229.81	3,368,098	-3.27(-1.40%)
Oct 17, 2018	233.16	233.69	230.74	233.09	3,145,254	+0.08(+0.03%)
Oct 16, 2018	229.89	233.48	229.50	233.01	3,657,402	+4.86(+2.13%)
Oct 15, 2018	229.03	230.27	228.00	228.15	3,653,865	-1.26(-0.55%)
Oct 12, 2018	230.12	230.35	226.42	229.41	7,867,151	+3.06(+1.35%)
Oct 11, 2018	230.50	231.84	224.75	226.35	9,989,054	-4.87(-2.10%)
Oct 10, 2018	238.47	238.47	231.01	231.22	6,413,044	-7.72(-3.23%)
Oct 09, 2018	238.90	240.12	238.41	238.93	2,297,361	-0.31(-0.13%)
Oct 08, 2018	238.60	239.58	237.35	239.24	3,558,829	-0.06(-0.03%)
Oct 05, 2018	240.79	241.32	237.93	239.30	2,835,185	-1.36(-0.56%)
Oct 04, 2018	242.04	242.12	239.15	240.66	5,531,192	-1.99(-0.82%)
Oct 03, 2018	243.35	243.76	242.18	242.65	2,770,008	+0.21(+0.09%)
Oct 02, 2018	242.41	243.04	242.03	242.44	3,353,723	-0.03(-0.01%)
Oct 01, 2018	242.85	243.50	241.88	242.47	2,176,818	+0.89(+0.37%)
Sep 28, 2018	241.07	242.12	241.01	241.57	1,961,426	-0.03(-0.01%)
Sep 27, 2018	241.42	242.65	241.17	241.60	3,401,997	+0.67(+0.28%)
Sep 26, 2018	241.82	242.92	240.58	240.93	2,839,200	-0.71(-0.29%)
Sep 25, 2018	242.33	242.40	241.48	241.64	2,621,435	-0.30(-0.12%)
Sep 24, 2018	242.18	242.30	241.36	241.94	2,299,637	-0.81(-0.33%)
Sep 21, 2018	243.64	243.75	242.57	242.75	1,501,897	-0.17(-0.07%)
Sep 20, 2018	242.14	243.23	242.05	242.92	3,719,628	+1.94(+0.80%)
Sep 19, 2018	240.76	241.37	240.65	240.98	2,306,181	+0.27(+0.11%)
Sep 18, 2018	239.63	241.27	239.62	240.71	2,025,078	+1.31(+0.55%)
Sep 17, 2018	240.64	240.68	239.17	239.41	2,792,934	-1.36(-0.56%)
Sep 14, 2018	240.86	241.00	239.96	240.76	2,066,454	+0.13(+0.05%)
Sep 13, 2018	240.24	240.82	239.96	240.64	2,318,497	+1.36(+0.57%)
Sep 12, 2018	239.19	239.78	238.49	239.28	3,353,401	+0.03(+0.01%)
Sep 11, 2018	237.77	239.59	237.45	239.25	3,798,201	+0.90(+0.38%)
Sep 10, 2018	238.89	239.15	238.20	238.35	3,145,598	+0.45(+0.19%)
Sep 07, 2018	237.41	238.87	237.24	237.90	2,925,395	-0.58(-0.24%)
Sep 06, 2018	239.26	239.53	237.47	238.48	1,873,565	-0.70(-0.29%)
Sep 05, 2018	239.46	239.66	238.21	239.18	5,103,081	-0.68(-0.28%)
Sep 04, 2018	239.86	240.13	238.87	239.86	4,023,528	-0.33(-0.14%)
Aug 31, 2018		240.19	240.19	240.19	0	+0.01(+0.00%)
Aug 30, 2018	240.72	241.08	239.65	240.18	2,915,510	-0.98(-0.41%)
Aug 29, 2018	240.07	241.39	239.85	241.16	2,349,851	+1.31(+0.55%)
Aug 28, 2018	240.22	240.29	239.44	239.85	3,361,538	+0.14(+0.06%)
Aug 27, 2018	238.98	239.86	238.87	239.71	2,632,886	+1.79(+0.75%)
Aug 24, 2018	236.98	238.00	236.94	237.92	2,586,483	+1.49(+0.63%)
Aug 23, 2018	236.55	237.41	236.13	236.43	2,563,101	-0.34(-0.14%)
Aug 22, 2018	236.51	237.24	236.29	236.78	1,896,726	-0.07(-0.03%)
Aug 21, 2018	236.85	237.71	236.71	236.85	2,147,598	+0.51(+0.22%)
Aug 20, 2018	236.30	236.60	235.85	236.34	1,383,035	+0.52(+0.22%)
Aug 17, 2018	234.78	236.28	234.45	235.81	2,530,516	+0.78(+0.33%)
Aug 16, 2018	234.46	235.84	234.45	235.03	1,880,093	+1.89(+0.81%)
Aug 15, 2018	233.62	233.73	231.79	233.14	2,873,609	-1.73(-0.74%)
Aug 14, 2018	234.08	235.10	233.73	234.87	1,701,011	+1.50(+0.64%)
Aug 13, 2018	234.51	235.10	233.15	233.36	4,092,525	-0.88(-0.38%)
Aug 10, 2018	234.46	235.00	233.62	234.25	2,659,995	-1.60(-0.68%)
Aug 09, 2018	236.24	236.60	235.72	235.85	1,204,180	-0.30(-0.13%)
Aug 08, 2018	236.15	236.54	235.75	236.15	1,733,189	-0.13(-0.05%)
Aug 07, 2018	236.12	236.64	236.01	236.27	2,908,548	+0.66(+0.28%)
Aug 06, 2018	234.64	235.78	234.32	235.61	2,046,353	+0.88(+0.38%)
Aug 03, 2018	233.78	234.73	233.59	234.73	2,240,353	+1.14(+0.49%)
Aug 02, 2018	231.19	233.78	230.97	233.59	1,962,543	+1.18(+0.51%)
Aug 01, 2018	232.91	233.41	231.75	232.41	1,834,172	-0.29(-0.12%)
Jul 31, 2018	232.35	233.32	231.98	232.70	2,212,589	+1.17(+0.51%)
Jul 30, 2018	232.88	233.04	231.11	231.53	1,778,318	-1.34(-0.58%)
Jul 27, 2018	234.79	234.80	231.96	232.87	2,961,263	-1.52(-0.65%)
Jul 26, 2018	234.26	235.04	234.23	234.39	2,405,588	-0.69(-0.30%)
Jul 25, 2018	232.82	235.26	232.72	235.08	2,914,537	+2.13(+0.92%)
Jul 24, 2018	233.09	233.75	232.17	232.95	3,238,535	+1.09(+0.47%)
Jul 23, 2018	231.19	231.99	230.90	231.86	1,606,844	+0.44(+0.19%)
Jul 20, 2018		232.02	231.24	231.42	3,010,219	-0.22(-0.09%)
Jul 19, 2018	231.89	232.25	231.21	231.63	2,276,968	-0.88(-0.38%)
Jul 18, 2018	232.12	232.62	231.69	232.52	2,894,765	+0.42(+0.18%)
Jul 17, 2018	230.40	232.39	230.35	232.09	2,027,556	+0.99(+0.43%)
Jul 16, 2018	231.34	231.44	230.68	231.10	1,103,179	-0.15(-0.06%)
Jul 13, 2018	230.98	231.58	230.53	231.25	2,015,404	+0.20(+0.09%)
Jul 12, 2018	230.23	231.13	229.64	231.05	3,191,395	+1.96(+0.86%)
Jul 11, 2018	229.27	230.00	228.76	229.09	2,592,532	-1.58(-0.68%)
Jul 10, 2018	230.31	230.81	230.04	230.66	1,452,638	+0.80(+0.35%)
Jul 09, 2018	228.78	229.92	228.74	229.86	4,418,901	+2.02(+0.89%)
Jul 06, 2018	225.95	228.19	225.60	227.84	2,912,171	+1.88(+0.83%)
Jul 05, 2018		225.98	224.15	225.96	2,162,054	+1.92(+0.86%)
Jul 03, 2018		224.04	224.04	224.04	0	-0.91(-0.40%)
Jul 02, 2018	222.94	225.03	222.72	224.95	2,157,775	+0.26(+0.12%)
Jun 29, 2018		226.36	224.32	224.69	4,121,555	+0.57(+0.25%)
Jun 28, 2018	222.70	224.77	222.10	224.12	2,928,701	+1.36(+0.61%)
Jun 27, 2018	225.22	226.53	222.68	222.77	3,829,897	-1.87(-0.83%)
Jun 26, 2018	224.68	225.46	224.00	224.63	3,312,453	+0.49(+0.22%)
Jun 25, 2018	226.21	226.33	222.60	224.14	7,463,728	-3.15(-1.38%)
Jun 22, 2018	228.03	228.13	227.06	227.28	3,450,348	+0.40(+0.18%)
Jun 21, 2018	228.26	228.27	226.40	226.88	4,504,410	-1.43(-0.62%)
Jun 20, 2018	228.54	228.90	227.96	228.31	1,760,138	+0.41(+0.18%)
Jun 19, 2018	226.62	228.08	226.25	227.89	2,078,822	-0.87(-0.38%)
Jun 18, 2018	227.83	228.89	227.41	228.76	2,249,817	-0.55(-0.24%)
Jun 15, 2018		229.53	227.79	229.31	2,231,370	-0.20(-0.09%)
Jun 14, 2018	229.74	230.02	228.98	229.51	2,135,465	+0.66(+0.29%)
Jun 13, 2018	229.94	230.15	228.77	228.84	2,797,791	-0.92(-0.40%)
Jun 12, 2018	229.81	230.03	229.10	229.76	1,317,199	+0.39(+0.17%)
Jun 11, 2018	229.27	230.06	229.19	229.37	2,952,597	+0.30(+0.13%)
Jun 08, 2018	227.99	229.12	227.84	229.08	1,692,951	+0.72(+0.31%)
Jun 07, 2018	228.90	229.19	227.56	228.36	2,918,866	-0.11(-0.05%)
Jun 06, 2018		228.53	226.52	228.47	3,080,745	+1.81(+0.80%)
Jun 05, 2018	226.47	226.89	225.76	226.66	1,662,777	+0.31(+0.14%)
Jun 04, 2018	226.03	226.59	225.84	226.34	2,266,413	+0.99(+0.44%)
Jun 01, 2018	224.29	225.56	224.24	225.35	2,179,855	+2.35(+1.05%)
May 31, 2018	224.07	224.35	222.54	223.00	2,653,921	-1.45(-0.65%)
May 30, 2018	222.77	224.87	222.68	224.45	1,516,939	+2.92(+1.32%)
May 29, 2018	222.54	223.26	220.47	221.53	4,981,744	-2.59(-1.16%)
May 25, 2018		224.12	224.12	224.12	0	-0.56(-0.25%)
May 24, 2018	224.75	224.98	222.97	224.68	2,259,628	-0.43(-0.19%)
May 23, 2018	223.29	225.12	223.14	225.12	1,655,791	+0.70(+0.31%)
May 22, 2018	225.58	225.82	224.17	224.42	1,177,407	-0.65(-0.29%)
May 21, 2018	224.77	225.59	224.47	225.06	1,409,276	+1.64(+0.73%)
May 18, 2018	223.66	223.95	223.09	223.42	1,900,108	-0.56(-0.25%)
May 17, 2018	223.90	224.97	223.26	223.98	1,912,736	-0.19(-0.08%)
May 16, 2018	223.26	224.57	223.25	224.16	2,888,095	+0.95(+0.43%)
May 15, 2018	223.64	223.65	222.34	223.21	2,901,393	-1.54(-0.69%)
May 14, 2018	225.09	225.66	224.27	224.76	1,649,162	+0.25(+0.11%)
May 11, 2018	224.12	224.91	223.62	224.50	1,900,465	+0.55(+0.24%)
May 10, 2018	222.61	224.26	222.51	223.96	1,714,648	+2.08(+0.94%)
May 09, 2018	220.37	222.20	219.93	221.88	1,680,051	+2.13(+0.97%)
May 08, 2018	219.45	220.08	218.32	219.75	2,146,805	-0.01(-0.00%)
May 07, 2018	219.77	220.67	219.12	219.75	3,488,848	+0.68(+0.31%)
May 04, 2018	215.34	219.65	215.03	219.07	1,991,675	+2.87(+1.33%)
May 03, 2018	215.91	216.82	213.26	216.21	2,973,676	-0.51(-0.24%)
May 02, 2018	218.00	218.72	216.34	216.72	1,825,536	-1.49(-0.68%)
May 01, 2018	217.32	218.28	215.80	218.20	2,591,818	+0.47(+0.21%)
Apr 30, 2018	220.06	220.54	217.68	217.74	2,394,303	-1.79(-0.82%)
Apr 27, 2018	219.81	220.11	218.61	219.53	2,430,861	+0.23(+0.11%)
Apr 26, 2018	218.01	220.02	217.60	219.30	2,350,437	+2.23(+1.03%)
Apr 25, 2018	216.47	217.48	214.76	217.07	2,626,848	+0.56(+0.26%)
Apr 24, 2018	220.47	220.61	215.13	216.51	4,075,764	-2.99(-1.36%)
Apr 23, 2018	220.09	220.57	218.48	219.50	1,642,045	-0.10(-0.04%)
Apr 20, 2018	221.35	221.51	218.68	219.60	2,347,174	-1.79(-0.81%)
Apr 19, 2018	221.95	222.19	220.46	221.40	2,228,207	-1.22(-0.55%)
Apr 18, 2018	222.88	223.38	222.24	222.61	1,522,944	+0.13(+0.06%)
Apr 17, 2018	221.77	223.02	221.28	222.49	2,567,662	+2.37(+1.07%)
Apr 16, 2018	219.84	220.81	219.07	220.12	2,397,317	+1.78(+0.81%)
Apr 13, 2018	220.35	220.35	217.36	218.35	3,221,633	-0.61(-0.28%)
Apr 12, 2018	218.45	219.83	218.23	218.96	1,921,657	+1.82(+0.84%)
Apr 11, 2018	216.91	218.70	216.87	217.14	2,307,539	-1.16(-0.53%)
Apr 10, 2018	217.59	219.05	216.53	218.29	3,241,554	+3.54(+1.65%)
Apr 09, 2018	215.25	218.03	214.51	214.75	3,297,687	+0.87(+0.41%)
Apr 06, 2018	216.86	218.24	212.41	213.88	5,501,928	-4.81(-2.20%)
Apr 05, 2018	218.62	219.50	217.63	218.70	3,801,678	+1.57(+0.72%)
Apr 04, 2018	211.42	217.64	211.27	217.13	5,125,397	+2.47(+1.15%)
Apr 03, 2018	213.16	215.12	211.47	214.65	3,668,093	+2.69(+1.27%)
Apr 02, 2018	216.19	216.64	209.67	211.97	5,238,813	-5.02(-2.31%)
Mar 29, 2018		216.99	216.99	216.99	0	+3.08(+1.44%)
Mar 28, 2018	214.64	216.21	212.91	213.90	4,890,974	-0.60(-0.28%)
Mar 27, 2018	219.13	219.64	213.12	214.50	3,751,906	-3.78(-1.73%)
Mar 26, 2018	215.86	218.54	213.62	218.28	6,166,745	+5.85(+2.75%)
Mar 23, 2018	217.48	218.17	212.28	212.44	4,276,219	-4.62(-2.13%)
Mar 22, 2018	220.49	221.35	216.84	217.06	4,020,766	-5.53(-2.49%)
Mar 21, 2018	223.01	224.96	222.45	222.59	3,112,725	-0.52(-0.23%)
Mar 20, 2018	223.06	223.64	222.47	223.11	2,231,794	+0.39(+0.18%)
Mar 19, 2018	225.07	225.08	221.16	222.72	3,043,686	-3.01(-1.34%)
Mar 16, 2018	225.95	226.70	225.71	225.73	1,742,298	+0.23(+0.10%)
Mar 15, 2018	226.23	226.82	225.04	225.50	2,422,486	-0.22(-0.10%)
Mar 14, 2018	227.82	227.97	225.26	225.71	2,635,853	-1.19(-0.53%)
Mar 13, 2018	229.49	229.94	226.37	226.91	3,452,600	-1.51(-0.66%)
Mar 12, 2018	228.99	229.53	228.04	228.42	2,274,209	-0.22(-0.10%)
Mar 09, 2018	226.10	228.65	225.78	228.64	2,746,765	+3.89(+1.73%)
Mar 08, 2018	224.31	224.87	223.38	224.75	3,381,498	+1.04(+0.47%)
Mar 07, 2018		224.02		223.71	3,058,760	-0.10(-0.04%)
Mar 06, 2018	224.15	224.18	222.38	223.80	2,157,980	+0.56(+0.25%)
Mar 05, 2018	219.51	223.77	219.45	223.24	3,389,685	+2.53(+1.15%)
Mar 02, 2018	217.92	221.15	217.11	220.71	3,672,156	+1.17(+0.53%)
Mar 01, 2018	222.64	223.98	218.11	219.54	5,799,115	-2.94(-1.32%)
Feb 28, 2018	226.07	226.47	222.47	222.47	3,044,215	-2.50(-1.11%)
Feb 27, 2018	228.09	228.72	224.97	224.97	3,297,790	-2.91(-1.28%)
Feb 26, 2018	226.24	227.97	225.73	227.88	2,119,871	+2.60(+1.15%)
Feb 23, 2018	222.90	225.28	222.44	225.28	3,276,088	+3.64(+1.64%)
Feb 22, 2018			221.11	221.65	3,561,406	+0.27(+0.12%)
Feb 21, 2018	222.94	225.24	221.38	221.38	3,122,100	-1.17(-0.53%)
Feb 20, 2018	223.06	224.41	221.81	222.55	3,870,193	-1.36(-0.61%)
Feb 16, 2018		223.90	223.90	223.90	0	-0.03(-0.01%)
Feb 15, 2018	222.71	223.93	221.20	223.93	3,276,900	+2.86(+1.30%)
Feb 14, 2018	216.82	221.39	216.68	221.06	4,089,042	+2.85(+1.31%)
Feb 13, 2018	216.49	218.60	215.90	218.21	3,448,963	+0.73(+0.34%)
Feb 12, 2018	216.37	218.89	214.73	217.48	4,744,820	+2.94(+1.37%)
Feb 09, 2018	213.78	216.10	207.38	214.53	10,886,014	+3.26(+1.54%)
Feb 08, 2018	219.72	219.88	211.22	211.28	7,806,793	-8.16(-3.72%)
Feb 07, 2018	220.13	223.31	219.42	219.43	6,980,768	-1.21(-0.55%)
Feb 06, 2018	213.07	221.11	212.06	220.64	13,111,733	+1.20(+0.55%)
Feb 05, 2018	224.19	226.03	215.85	219.44	9,522,533	-6.47(-2.87%)
Feb 02, 2018	229.64	229.76	225.82	225.91	6,200,215	-4.94(-2.14%)
Feb 01, 2018	230.46	232.09	230.16	230.85	3,500,117	-0.23(-0.10%)
Jan 31, 2018	231.83	232.32	230.16	231.09	6,271,963	+0.21(+0.09%)
Jan 30, 2018	231.69	232.07	231.50	230.87	7,478,438	-2.49(-1.07%)
Jan 29, 2018	234.51	234.89	233.31	233.36	5,764,237	-1.62(-0.69%)
Jan 26, 2018	233.17	234.99	232.85	234.98	3,202,302	+2.70(+1.16%)
Jan 25, 2018	233.03	233.07	231.57	232.28	4,017,854	+0.11(+0.05%)
Jan 24, 2018	232.91	233.44	231.11	232.17	3,289,723	-0.12(-0.05%)
Jan 23, 2018	231.84	232.55	231.55	232.29	2,421,983	+0.53(+0.23%)
Jan 22, 2018	229.71	231.79	229.71	231.76	1,800,319	+1.85(+0.80%)
Jan 19, 2018	229.44	229.93	228.91	229.92	2,848,026	+0.97(+0.42%)
Jan 18, 2018	229.17	229.55	228.44	228.94	3,535,070	-0.31(-0.14%)
Jan 17, 2018	227.97	229.62	227.29	229.26	2,087,430	+2.19(+0.97%)
Jan 16, 2018	229.12	229.63	226.45	227.06	4,166,499	-0.83(-0.36%)
Jan 12, 2018		227.89	227.89	227.89	0	+1.50(+0.66%)
Jan 11, 2018	225.27	226.39	225.14	226.39	2,554,963	+1.66(+0.74%)
Jan 10, 2018	224.41	225.00	223.79	224.73	2,189,314	-0.38(-0.17%)
Jan 09, 2018	225.01	225.69	224.77	225.12	2,386,945	+0.47(+0.21%)
Jan 08, 2018	224.10	224.74	223.84	224.64	2,774,555	+0.46(+0.21%)
Jan 05, 2018	223.47	224.29	223.02	224.18	2,454,638	+1.43(+0.64%)
Jan 04, 2018	222.41	223.17	222.32	222.75	3,270,199	+0.97(+0.44%)
Jan 03, 2018	220.60	221.90	220.55	221.78	3,269,490	+1.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.