Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.19	39.53	39.19	39.40	117,519	+0.06(+0.14%)
Dec 30, 2010	39.46	39.47	39.16	39.35	229,982	-0.23(-0.59%)
Dec 29, 2010	39.55	39.65	39.46	39.58	172,183	+0.42(+1.08%)
Dec 28, 2010	39.33	39.34	39.11	39.16	183,970	+0.23(+0.60%)
Dec 27, 2010	38.76	38.99	38.76	38.93	203,325	+0.09(+0.23%)
Dec 23, 2010	38.81	38.91	38.74	38.84	171,150	+0.01(+0.04%)
Dec 22, 2010	38.78	38.88	38.71	38.82	145,510	+0.09(+0.24%)
Dec 21, 2010	38.63	38.74	38.63	38.73	169,258	+0.31(+0.81%)
Dec 20, 2010	38.45	38.48	38.26	38.42	103,563	-0.03(-0.07%)
Dec 17, 2010	38.30	38.44	38.15	38.44	91,262	-0.05(-0.12%)
Dec 16, 2010	38.25	38.50	38.16	38.49	125,463	+0.25(+0.66%)
Dec 15, 2010	38.48	38.56	38.16	38.24	210,405	-0.50(-1.29%)
Dec 14, 2010	38.83	38.93	38.65	38.74	80,265	+0.17(+0.43%)
Dec 13, 2010	38.54	38.79	38.47	38.57	164,925	+0.45(+1.18%)
Dec 10, 2010	38.13	38.16	37.99	38.12	141,278	+0.06(+0.16%)
Dec 09, 2010	38.19	38.19	37.88	38.06	104,711	+0.09(+0.24%)
Dec 08, 2010	37.93	38.05	37.67	37.97	172,954	-0.09(-0.23%)
Dec 07, 2010	38.50	38.52	37.99	38.05	152,756	-0.19(-0.50%)
Dec 06, 2010	38.00	38.29	38.00	38.25	94,088	-0.02(-0.05%)
Dec 03, 2010	37.96	38.30	37.96	38.27	138,410	+0.22(+0.58%)
Dec 02, 2010	37.51	38.11	37.49	38.05	202,644	+0.56(+1.49%)
Dec 01, 2010	37.24	37.56	37.24	37.49	142,607	+0.78(+2.12%)
Nov 30, 2010	36.49	36.84	36.45	36.71	135,716	-0.23(-0.63%)
Nov 29, 2010	36.75	37.02	36.51	36.94	87,410	+0.19(+0.51%)
Nov 26, 2010	36.71	36.88	36.68	36.76	57,765	-0.63(-1.69%)
Nov 24, 2010	37.26	37.39	37.39	37.39	254,554	+0.67(+1.83%)
Nov 23, 2010	36.81	36.88	36.54	36.72	291,092	-0.94(-2.50%)
Nov 22, 2010	37.45	37.66	37.19	37.66	191,200	+0.03(+0.07%)
Nov 19, 2010	37.51	37.66	37.34	37.63	111,852	-0.16(-0.42%)
Nov 18, 2010	37.79	37.91	37.77	37.79	329,339	+0.87(+2.36%)
Nov 17, 2010	36.91	37.10	36.86	36.92	138,979	+0.26(+0.71%)
Nov 16, 2010	37.06	37.12	36.51	36.66	195,073	-0.98(-2.61%)
Nov 15, 2010	37.65	37.69	37.30	37.65	116,782	+0.27(+0.73%)
Nov 12, 2010	37.61	37.75	37.22	37.38	89,562	-0.50(-1.32%)
Nov 11, 2010	37.86	37.87	37.64	37.87	76,485	-0.23(-0.61%)
Nov 10, 2010	38.04	38.13	37.63	38.11	194,786	+0.31(+0.83%)
Nov 09, 2010	38.42	38.45	37.67	37.79	207,859	-0.35(-0.91%)
Nov 08, 2010	38.08	38.23	37.96	38.14	164,879	-0.06(-0.16%)
Nov 05, 2010	38.08	38.23	37.99	38.20	89,030	+0.23(+0.61%)
Nov 04, 2010	37.75	37.97	37.65	37.97	265,951	+0.97(+2.62%)
Nov 03, 2010	36.82	37.02	36.47	37.00	120,507	+0.21(+0.56%)
Nov 02, 2010	36.81	36.95	36.78	36.79	958,670	+0.31(+0.84%)
Nov 01, 2010	36.55	36.72	36.32	36.48	291,320	+0.01(+0.02%)
Oct 29, 2010	36.48	36.52	36.41	36.48	156,244	-0.06(-0.16%)
Oct 28, 2010	36.59	36.64	36.41	36.54	139,369	+0.19(+0.51%)
Oct 27, 2010	36.29	36.36	35.97	36.35	129,308	-0.70(-1.90%)
Oct 25, 2010	37.22	37.37	37.04	37.06	398,352	+0.29(+0.79%)
Oct 22, 2010	36.78	36.86	36.70	36.76	127,491	+0.14(+0.38%)
Oct 21, 2010	36.83	37.02	36.38	36.62	160,350	-0.41(-1.09%)
Oct 20, 2010	36.64	37.19	36.64	37.03	122,121	+0.47(+1.27%)
Oct 19, 2010	36.76	36.96	36.45	36.56	156,065	-0.76(-2.03%)
Oct 18, 2010	37.12	37.38	37.02	37.32	68,647	+0.25(+0.66%)
Oct 15, 2010	37.27	37.27	36.89	37.08	175,957	-0.08(-0.21%)
Oct 14, 2010	37.14	37.30	36.96	37.16	112,820	+0.23(+0.61%)
Oct 13, 2010	36.87	37.14	36.76	36.93	213,985	+0.13(+0.36%)
Oct 12, 2010	36.66	36.90	36.46	36.80	612,279	-0.29(-0.79%)
Oct 11, 2010	37.10	37.19	37.00	37.09	63,278	-0.03(-0.07%)
Oct 08, 2010	37.12	37.16	36.78	37.12	131,583	+0.27(+0.72%)
Oct 07, 2010	37.06	37.10	36.63	36.85	131,141	+0.11(+0.31%)
Oct 06, 2010	36.65	36.81	36.61	36.74	106,152	+0.30(+0.82%)
Oct 05, 2010	36.07	36.50	36.07	36.44	167,808	+0.88(+2.47%)
Oct 04, 2010	35.62	35.73	35.39	35.56	704,401	-0.37(-1.03%)
Oct 01, 2010	35.93	35.95	35.72	35.93	449,684	+0.17(+0.46%)
Sep 30, 2010	36.07	36.12	35.58	35.77	207,578	-0.43(-1.17%)
Sep 29, 2010	36.23	36.30	36.07	36.19	89,041	+0.07(+0.20%)
Sep 28, 2010	36.03	36.20	35.77	36.12	88,619	+0.21(+0.59%)
Sep 27, 2010	35.91	36.03	35.85	35.91	308,517	+0.11(+0.32%)
Sep 24, 2010	35.63	35.83	35.63	35.79	109,447	+0.67(+1.91%)
Sep 23, 2010	35.12	35.44	35.07	35.12	81,179	-0.25(-0.69%)
Sep 22, 2010	35.52	35.67	35.30	35.37	164,090	-0.03(-0.07%)
Sep 21, 2010	35.50	35.71	35.26	35.40	308,886	-0.27(-0.75%)
Sep 20, 2010	35.32	35.71	35.24	35.66	160,397	+0.58(+1.67%)
Sep 17, 2010	35.08	35.22	34.96	35.08	139,238	-0.47(-1.31%)
Sep 15, 2010	35.14	35.55	35.06	35.54	131,419	+0.06(+0.17%)
Sep 14, 2010	35.20	35.57	35.13	35.48	269,828	+0.12(+0.35%)
Sep 13, 2010	35.21	35.40	35.20	35.36	270,532	+0.43(+1.22%)
Sep 10, 2010	34.82	34.96	34.75	34.93	212,645	+0.13(+0.38%)
Sep 09, 2010	34.94	34.97	34.73	34.80	106,224	+0.31(+0.89%)
Sep 08, 2010	34.47	34.68	34.47	34.49	295,517	+0.11(+0.33%)
Sep 07, 2010	34.63	34.65	34.38	34.38	277,854	-0.15(-0.42%)
Sep 03, 2010	34.47	34.60	34.36	34.53	83,899	+0.29(+0.83%)
Sep 02, 2010	33.97	34.25	33.96	34.24	116,430	-0.01(-0.02%)
Sep 01, 2010	33.83	34.29	33.78	34.25	455,839	+1.04(+3.12%)
Aug 31, 2010	33.21	33.41	32.95	33.21	150	-0.20(-0.60%)
Aug 30, 2010	33.62	33.62	33.37	33.41	167,443	-0.11(-0.31%)
Aug 27, 2010	33.52	33.59	33.11	33.52	74,624	+0.57(+1.73%)
Aug 26, 2010	33.08	33.21	32.88	32.94	346,018	-0.02(-0.06%)
Aug 25, 2010	32.78	33.06	32.57	32.96	303,843	+0.00(+0.00%)
Aug 24, 2010	32.98	33.16	32.89	32.96	254,339	-0.30(-0.90%)
Aug 23, 2010	33.55	33.70	33.25	33.26	111,767	-0.15(-0.46%)
Aug 20, 2010	33.36	33.49	33.23	33.42	109,217	-0.28(-0.83%)
Aug 19, 2010	34.02	34.02	33.44	33.70	462,557	-0.19(-0.55%)
Aug 18, 2010	33.86	34.06	33.76	33.88	272,194	+0.03(+0.08%)
Aug 17, 2010	33.90	34.11	33.77	33.85	141,634	+0.27(+0.79%)
Aug 16, 2010	33.34	33.66	33.31	33.59	116,356	+0.34(+1.02%)
Aug 13, 2010	33.25	33.54	33.25	33.25	258,134	+0.00(+0.00%)
Aug 12, 2010	33.12	33.36	33.04	33.25	147,926	+0.00(+0.00%)
Aug 11, 2010	33.67	33.67	33.25	33.25	90,250	-1.30(-3.75%)
Aug 10, 2010	34.37	34.67	34.15	34.55	144,596	-0.37(-1.07%)
Aug 09, 2010	34.91	34.96	34.78	34.92	203,078	+0.13(+0.38%)
Aug 06, 2010	34.78	34.81	34.37	34.78	93,529	+0.24(+0.69%)
Aug 05, 2010	34.49	34.61	34.37	34.55	273,172	-0.03(-0.10%)
Aug 04, 2010	34.57	34.64	34.38	34.58	485,757	-0.04(-0.11%)
Aug 03, 2010	34.58	34.67	34.41	34.62	236,075	-0.16(-0.46%)
Aug 02, 2010	34.48	34.80	34.39	34.78	312,939	+0.80(+2.37%)
Jul 30, 2010	33.97	34.08	33.66	33.97	246,922	-0.11(-0.33%)
Jul 29, 2010	34.19	34.33	33.78	34.09	132,981	+0.25(+0.73%)
Jul 28, 2010	33.77	33.89	33.72	33.84	100,664	+0.07(+0.22%)
Jul 27, 2010	33.87	33.94	33.54	33.77	98,256	-0.06(-0.18%)
Jul 26, 2010	33.52	33.83	33.45	33.83	365,107	+0.20(+0.60%)
Jul 23, 2010	33.36	33.66	33.29	33.63	195,622	+0.42(+1.27%)
Jul 22, 2010	33.09	33.38	33.06	33.20	415,925	+0.71(+2.19%)
Jul 21, 2010	32.95	33.01	32.46	32.49	180,574	-0.66(-2.00%)
Jul 20, 2010	32.52	33.17	32.50	33.16	1,021,787	+0.54(+1.65%)
Jul 19, 2010	32.59	32.69	32.36	32.62	184,407	+0.16(+0.49%)
Jul 16, 2010	32.46	32.96	32.42	32.46	88,851	-0.92(-2.75%)
Jul 15, 2010	33.38	33.44	33.00	33.38	108,113	-0.24(-0.71%)
Jul 14, 2010	33.35	33.62	33.35	33.62	120,090	+0.27(+0.80%)
Jul 13, 2010	33.32	33.52	33.25	33.35	314,615	+0.18(+0.54%)
Jul 12, 2010	33.04	33.23	33.01	33.17	529,513	-0.11(-0.32%)
Jul 09, 2010	33.28	33.32	33.02	33.28	143,780	-0.03(-0.10%)
Jul 08, 2010	33.28	33.34	33.03	33.31	149,417	+0.16(+0.47%)
Jul 07, 2010	32.47	33.17	32.47	33.15	341,081	+0.72(+2.22%)
Jul 06, 2010	32.77	32.98	32.28	32.43	204,747	+0.62(+1.96%)
Jul 02, 2010	31.81	32.04	31.60	31.81	284,007	+0.08(+0.25%)
Jul 01, 2010	31.66	31.79	31.32	31.73	329,928	+0.14(+0.44%)
Jun 30, 2010	31.77	32.00	31.55	31.59	332,978	-0.07(-0.23%)
Jun 29, 2010	32.23	32.23	31.56	31.66	237,970	-1.45(-4.37%)
Jun 25, 2010	33.11	33.18	32.71	33.11	216,474	+0.31(+0.95%)
Jun 24, 2010	33.16	33.16	32.69	32.80	148,339	-0.37(-1.10%)
Jun 23, 2010	33.27	33.36	32.93	33.16	152,965	-0.03(-0.08%)
Jun 22, 2010	33.64	33.78	33.10	33.19	457,451	-0.46(-1.38%)
Jun 21, 2010	33.87	34.02	33.56	33.66	236,063	+0.21(+0.64%)
Jun 18, 2010	33.44	33.48	33.30	33.44	127,241	+0.01(+0.04%)
Jun 17, 2010	33.49	33.49	33.14	33.43	104,270	-0.01(-0.04%)
Jun 16, 2010	33.22	33.57	33.21	33.44	166,735	+0.00(+0.00%)
Jun 15, 2010	33.03	33.47	32.96	33.44	78,954	+0.70(+2.15%)
Jun 14, 2010	32.82	33.00	32.65	32.74	123,012	+0.18(+0.56%)
Jun 11, 2010	32.21	32.57	32.10	32.56	122,598	+0.03(+0.09%)
Jun 10, 2010	32.28	32.57	32.21	32.53	176,556	+0.89(+2.81%)
Jun 09, 2010	31.77	32.03	31.46	31.64	156,753	-0.01(-0.04%)
Jun 08, 2010	31.29	31.72	31.18	31.65	190,699	+0.58(+1.88%)
Jun 07, 2010	31.54	31.62	31.03	31.07	295,195	-0.52(-1.66%)
Jun 04, 2010	31.59	32.13	31.42	31.59	2,122,056	-0.94(-2.90%)
Jun 03, 2010	32.78	32.85	32.29	32.53	151,764	-0.03(-0.10%)
Jun 02, 2010	32.03	32.57	31.91	32.57	413,028	+0.44(+1.36%)
Jun 01, 2010	32.27	32.64	32.03	32.13	422,818	-0.29(-0.88%)
May 28, 2010	32.41	32.85	32.34	32.41	335,167	-0.47(-1.43%)
May 27, 2010	32.56	32.92	32.43	32.88	329,267	+1.18(+3.72%)
May 26, 2010	32.05	32.19	31.60	31.71	774,217	-0.34(-1.05%)
May 25, 2010	31.32	32.08	31.16	32.04	1,102,134	-0.19(-0.58%)
May 24, 2010	32.48	32.65	32.23	32.23	345,750	-0.44(-1.34%)
May 21, 2010	31.60	32.67	31.60	32.67	731,164	+0.69(+2.16%)
May 20, 2010	31.95	32.37	31.88	31.97	447,391	-1.04(-3.16%)
May 19, 2010	32.85	33.12	32.62	33.02	221,346	-0.07(-0.20%)
May 18, 2010	33.82	33.89	33.03	33.08	262,155	-0.71(-2.10%)
May 17, 2010	33.87	34.01	33.36	33.79	249,971	-0.02(-0.06%)
May 14, 2010	33.81	34.16	33.52	33.81	356,820	-0.55(-1.60%)
May 13, 2010	34.55	34.70	34.35	34.37	543,521	-0.31(-0.90%)
May 12, 2010	34.45	34.74	34.45	34.68	910,376	+0.33(+0.95%)
May 11, 2010	34.73	34.79	34.35	34.35	660,051	-0.74(-2.10%)
May 10, 2010	35.11	35.17	34.87	35.09	489,444	+1.40(+4.15%)
May 07, 2010	33.88	34.26	33.31	33.69	543,022	+3.66(+12.17%)
May 06, 2010	30.04	35.40	30.04	30.04	150	-4.44(-12.89%)
May 05, 2010	34.51	34.83	34.48	34.48	262,134	-0.27(-0.78%)
May 04, 2010	35.31	35.33	34.61	34.75	317,606	-1.41(-3.89%)
May 03, 2010	35.95	36.22	35.88	36.16	167,441	+0.31(+0.85%)
Apr 30, 2010	36.27	36.27	35.78	35.85	498,523	-0.40(-1.10%)
Apr 29, 2010	36.10	36.33	36.01	36.25	167,361	+0.37(+1.03%)
Apr 28, 2010	35.97	36.07	35.72	35.88	343,949	+0.17(+0.47%)
Apr 27, 2010	36.42	36.51	35.66	35.71	197,311	-0.94(-2.57%)
Apr 26, 2010	36.61	36.75	36.55	36.66	188,764	+0.19(+0.51%)
Apr 23, 2010	36.13	36.47	36.04	36.47	195,350	+0.09(+0.24%)
Apr 22, 2010	36.23	36.43	35.92	36.39	438,674	-0.26(-0.71%)
Apr 21, 2010	36.65	36.68	36.43	36.64	127,740	-0.04(-0.11%)
Apr 20, 2010	36.68	36.74	36.57	36.68	273,325	+0.13(+0.35%)
Apr 19, 2010	36.31	36.56	36.13	36.56	162,970	-0.09(-0.24%)
Apr 16, 2010	37.14	37.22	36.43	36.64	356,484	-0.73(-1.96%)
Apr 15, 2010	37.28	37.47	37.22	37.38	198,704	+0.01(+0.04%)
Apr 14, 2010	37.14	37.40	37.10	37.36	143,783	+0.42(+1.13%)
Apr 13, 2010	36.99	37.00	36.68	36.94	207,115	-0.07(-0.20%)
Apr 12, 2010	37.00	37.08	36.90	37.02	144,948	-0.06(-0.16%)
Apr 09, 2010	36.94	37.10	36.86	37.08	101,983	+0.17(+0.47%)
Apr 08, 2010	36.66	36.94	36.55	36.90	92,403	+0.01(+0.04%)
Apr 07, 2010	36.91	36.98	36.73	36.89	238,189	-0.07(-0.18%)
Apr 06, 2010	36.73	37.04	36.73	36.96	196,842	+0.11(+0.29%)
Apr 05, 2010	36.78	36.93	36.60	36.85	143,218	+0.00(+0.00%)
Apr 01, 2010	36.61	36.85	36.85	36.85	224,327	+0.60(+1.65%)
Mar 31, 2010	36.35	36.36	36.14	36.25	281,183	-0.33(-0.91%)
Mar 30, 2010	36.58	36.76	36.48	36.58	111,617	+0.12(+0.33%)
Mar 29, 2010	36.33	36.49	36.30	36.47	178,308	+0.51(+1.42%)
Mar 26, 2010	35.87	36.19	35.78	35.95	211,932	+0.39(+1.08%)
Mar 25, 2010	36.00	36.09	35.56	35.57	209,399	-0.26(-0.72%)
Mar 24, 2010	35.84	35.96	35.68	35.83	182,579	-0.52(-1.44%)
Mar 23, 2010	36.05	36.37	36.05	36.35	177,388	+0.34(+0.94%)
Mar 22, 2010	35.54	36.07	35.54	36.01	234,940	+0.14(+0.39%)
Mar 19, 2010	36.15	36.15	35.73	35.87	107,815	-0.16(-0.44%)
Mar 18, 2010	36.13	36.17	35.91	36.03	119,256	-0.21(-0.59%)
Mar 17, 2010	36.05	36.38	36.03	36.25	411,841	+0.21(+0.59%)
Mar 16, 2010	35.72	36.03	35.67	36.03	93,232	+0.42(+1.17%)
Mar 15, 2010	35.48	35.64	35.46	35.61	266,912	-0.12(-0.33%)
Mar 12, 2010	35.77	35.87	35.61	35.73	78,394	+0.18(+0.50%)
Mar 11, 2010	35.42	35.65	35.36	35.55	158,701	+0.13(+0.36%)
Mar 10, 2010	35.40	35.61	35.34	35.43	168,894	-0.08(-0.22%)
Mar 09, 2010	35.29	35.69	35.29	35.51	123,896	+0.04(+0.11%)
Mar 08, 2010	35.46	35.56	35.40	35.47	232,580	+0.17(+0.49%)
Mar 05, 2010	34.97	35.37	34.96	35.30	210,655	+0.45(+1.30%)
Mar 04, 2010	34.96	34.97	34.71	34.84	141,109	-0.27(-0.78%)
Mar 03, 2010	35.14	35.35	35.06	35.12	383,384	+0.23(+0.67%)
Mar 02, 2010	34.85	35.15	34.85	34.88	298,435	+0.09(+0.27%)
Mar 01, 2010	34.54	34.82	34.49	34.79	335,413	+0.57(+1.67%)
Feb 26, 2010	34.15	34.33	33.94	34.22	223,503	+0.33(+0.98%)
Feb 25, 2010	33.60	33.91	33.44	33.89	663,271	-0.29(-0.85%)
Feb 24, 2010	33.99	34.24	33.85	34.18	62,326	+0.25(+0.74%)
Feb 23, 2010	34.15	34.26	33.85	33.93	962,274	-0.28(-0.82%)
Feb 22, 2010	34.22	34.27	34.07	34.21	157,176	+0.25(+0.72%)
Feb 19, 2010	33.80	33.99	33.66	33.96	358,773	-0.37(-1.06%)
Feb 18, 2010	34.13	34.36	34.08	34.33	74,073	+0.10(+0.29%)
Feb 17, 2010	34.21	34.37	34.17	34.23	130,531	+0.13(+0.37%)
Feb 16, 2010	33.73	34.13	33.62	34.10	164,556	+0.58(+1.72%)
Feb 12, 2010	33.36	33.52	33.52	33.52	146,941	-0.27(-0.81%)
Feb 11, 2010	33.48	33.83	33.30	33.79	131,133	+0.38(+1.13%)
Feb 10, 2010	33.40	33.55	33.06	33.42	150,410	-0.06(-0.18%)
Feb 09, 2010	33.36	33.72	33.16	33.48	244,351	+0.62(+1.90%)
Feb 08, 2010	33.06	33.30	32.83	32.85	357,870	-0.29(-0.86%)
Feb 05, 2010	33.05	33.18	32.55	33.14	590,628	-0.03(-0.10%)
Feb 04, 2010	33.50	33.70	33.07	33.17	403,638	-0.96(-2.82%)
Feb 03, 2010	34.27	34.27	33.95	34.13	169,684	-0.27(-0.79%)
Feb 02, 2010	34.20	34.45	34.03	34.41	119,540	+0.45(+1.33%)
Feb 01, 2010	33.84	33.95	33.66	33.95	492,466	+0.50(+1.49%)
Jan 29, 2010	34.01	34.03	33.34	33.46	216,131	-0.51(-1.51%)
Jan 28, 2010	34.27	34.40	33.76	33.97	309,791	-0.37(-1.06%)
Jan 27, 2010	34.25	34.38	33.91	34.33	300,884	-0.19(-0.54%)
Jan 26, 2010	34.62	34.78	34.39	34.52	318,651	-0.41(-1.16%)
Jan 25, 2010	35.02	35.08	34.78	34.92	247,526	+0.35(+1.02%)
Jan 22, 2010	34.92	35.14	34.49	34.57	245,736	-0.40(-1.14%)
Jan 21, 2010	35.49	35.58	34.88	34.97	263,155	-0.34(-0.96%)
Jan 20, 2010	35.61	35.61	35.02	35.31	223,285	-0.97(-2.67%)
Jan 19, 2010	35.93	36.29	35.89	36.28	318,698	+0.20(+0.55%)
Jan 15, 2010	36.16	36.08	36.08	36.08	239,081	-0.19(-0.53%)
Jan 14, 2010	35.99	36.35	35.99	36.27	207,420	+0.45(+1.24%)
Jan 13, 2010	35.69	35.87	35.50	35.83	179,906	+0.19(+0.52%)
Jan 12, 2010	35.66	35.85	35.52	35.64	139,354	-0.11(-0.32%)
Jan 11, 2010	35.76	35.86	35.64	35.75	380,636	+0.21(+0.58%)
Jan 08, 2010	35.32	35.55	35.22	35.55	126,985	+0.38(+1.08%)
Jan 07, 2010	35.16	35.20	34.99	35.17	144,037	-0.25(-0.69%)
Jan 06, 2010	35.28	35.51	35.23	35.42	149,502	+0.16(+0.45%)
Jan 05, 2010	35.16	35.38	35.07	35.26	776,738	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.