Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.37	44.31	44.31	44.31	1,958,626	-0.09(-0.21%)
Dec 30, 2014	44.49	44.54	44.40	44.40	1,507,415	-0.44(-0.97%)
Dec 29, 2014	44.77	44.90	44.77	44.84	764,543	-0.15(-0.33%)
Dec 26, 2014	44.96	45.11	44.79	44.99	150,278	+0.33(+0.73%)
Dec 24, 2014	44.69	44.66	44.66	44.66	420,448	+0.02(+0.05%)
Dec 23, 2014	44.62	44.72	44.59	44.64	1,565,912	-0.15(-0.33%)
Dec 22, 2014	44.69	44.82	44.69	44.79	403,919	+0.16(+0.36%)
Dec 19, 2014	44.45	44.74	44.45	44.62	583,780	+0.33(+0.75%)
Dec 18, 2014	44.18	44.31	44.08	44.29	613,014	+0.61(+1.39%)
Dec 17, 2014	43.57	44.05	43.38	43.68	1,205,770	+0.43(+1.00%)
Dec 16, 2014	43.29	43.71	43.24	43.25	1,508,746	+0.03(+0.07%)
Dec 15, 2014	43.86	43.91	43.13	43.22	1,677,546	-0.59(-1.34%)
Dec 12, 2014	44.15	44.22	43.78	43.81	1,095,212	-0.49(-1.10%)
Dec 11, 2014	44.45	44.63	44.22	44.29	1,328,149	+0.12(+0.26%)
Dec 10, 2014	44.63	44.65	44.09	44.18	1,311,463	-0.69(-1.55%)
Dec 09, 2014	44.71	44.90	44.55	44.87	994,606	+0.01(+0.02%)
Dec 08, 2014	45.09	45.11	44.85	44.86	529,558	-0.49(-1.07%)
Dec 05, 2014	45.39	45.39	45.26	45.35	922,235	-0.02(-0.03%)
Dec 04, 2014	45.38	45.49	45.29	45.36	466,761	+0.02(+0.03%)
Dec 03, 2014	45.40	45.43	45.28	45.35	962,909	-0.05(-0.12%)
Dec 02, 2014	45.35	45.49	45.35	45.40	1,012,615	+0.32(+0.72%)
Dec 01, 2014	45.35	45.35	44.98	45.08	1,159,891	-0.25(-0.54%)
Nov 28, 2014	45.47	45.47	45.29	45.33	213,303	-0.39(-0.84%)
Nov 26, 2014	45.63	45.71	45.71	45.71	121,317	+0.17(+0.37%)
Nov 25, 2014	45.58	45.78	45.45	45.54	350,251	-0.08(-0.17%)
Nov 24, 2014	45.59	45.82	45.46	45.62	451,942	+0.00(+0.00%)
Nov 21, 2014	45.76	46.10	45.53	45.62	832,807	+0.45(+1.01%)
Nov 20, 2014	45.11	45.25	44.93	45.16	249,126	-0.31(-0.68%)
Nov 19, 2014	45.63	45.63	45.39	45.47	240,254	-0.52(-1.12%)
Nov 18, 2014	45.85	46.04	45.79	45.99	322,267	+0.35(+0.78%)
Nov 17, 2014	45.70	45.71	45.50	45.63	345,487	-0.62(-1.35%)
Nov 14, 2014	46.03	46.28	46.00	46.26	726,705	+0.07(+0.15%)
Nov 13, 2014	46.17	46.31	46.05	46.19	378,963	+0.19(+0.42%)
Nov 12, 2014	45.87	46.06	45.83	46.00	373,653	-0.12(-0.25%)
Nov 11, 2014	46.04	46.13	46.00	46.11	210,171	+0.17(+0.37%)
Nov 10, 2014	45.86	46.00	45.83	45.94	630,693	+0.29(+0.64%)
Nov 07, 2014	45.48	45.67	45.38	45.65	421,942	+0.03(+0.07%)
Nov 06, 2014	45.72	45.75	45.54	45.62	927,131	-0.36(-0.79%)
Nov 05, 2014	46.08	46.08	45.80	45.98	851,051	-0.32(-0.70%)
Nov 04, 2014	46.20	46.37	45.90	46.30	1,211,253	-0.74(-1.57%)
Nov 03, 2014	47.04	47.29	46.77	47.04	1,182,446	-0.06(-0.13%)
Oct 31, 2014	46.87	47.18	46.87	47.11	538,798	+1.24(+2.71%)
Oct 30, 2014	45.45	45.98	45.45	45.86	1,102,626	+0.42(+0.92%)
Oct 29, 2014	45.83	45.85	45.29	45.45	569,802	+0.06(+0.14%)
Oct 28, 2014	45.23	45.41	45.20	45.39	627,606	+0.42(+0.94%)
Oct 27, 2014	44.85	45.01	45.01	44.96	734,000	-0.05(-0.10%)
Oct 24, 2014	44.93	45.01	44.75	45.01	1,166,511	+0.22(+0.50%)
Oct 23, 2014	44.73	44.97	44.70	44.79	1,866,693	+0.32(+0.73%)
Oct 22, 2014	44.59	44.79	44.40	44.46	734,719	-0.02(-0.03%)
Oct 21, 2014	44.28	44.53	44.19	44.48	266,560	+0.10(+0.23%)
Oct 20, 2014	44.07	44.47	44.05	44.38	461,219	+0.60(+1.37%)
Oct 17, 2014	43.93	43.96	43.50	43.78	416,720	+0.35(+0.82%)
Oct 16, 2014	42.99	43.79	42.83	43.42	799,132	-0.24(-0.55%)
Oct 15, 2014	43.50	43.69	42.97	43.66	963,669	+0.06(+0.14%)
Oct 14, 2014	43.73	43.88	43.50	43.60	1,120,071	+0.22(+0.52%)
Oct 13, 2014	43.88	44.01	43.36	43.38	398,055	-0.12(-0.27%)
Oct 10, 2014	43.95	44.07	43.46	43.49	550,827	-0.75(-1.69%)
Oct 09, 2014	44.87	44.89	44.20	44.24	284,595	-1.03(-2.26%)
Oct 08, 2014	44.62	45.30	44.45	45.26	422,527	+0.52(+1.15%)
Oct 07, 2014	45.06	45.10	44.73	44.75	463,790	-0.37(-0.82%)
Oct 06, 2014	45.16	45.22	44.97	45.12	376,079	+0.08(+0.19%)
Oct 03, 2014	45.02	45.12	44.86	45.03	347,045	+0.34(+0.76%)
Oct 02, 2014	44.76	44.79	44.22	44.69	491,612	-0.38(-0.84%)
Oct 01, 2014	45.45	45.59	45.05	45.07	865,382	-0.63(-1.38%)
Sep 30, 2014	45.76	45.79	45.59	45.70	233,932	-0.21(-0.45%)
Sep 29, 2014	45.86	45.99	45.75	45.91	1,027,114	-0.53(-1.15%)
Sep 26, 2014	46.42	46.58	46.36	46.44	408,926	+0.29(+0.63%)
Sep 25, 2014	46.60	46.60	46.13	46.15	1,012,583	-0.59(-1.27%)
Sep 24, 2014	46.60	46.82	46.52	46.74	756,247	+0.33(+0.72%)
Sep 23, 2014	46.44	46.52	46.36	46.41	370,456	-0.06(-0.13%)
Sep 22, 2014	46.65	46.69	46.36	46.47	303,030	-0.24(-0.51%)
Sep 19, 2014	46.91	46.94	46.69	46.71	244,508	-0.12(-0.25%)
Sep 18, 2014	46.75	46.84	46.73	46.82	394,267	+0.25(+0.53%)
Sep 17, 2014	46.86	46.92	46.46	46.58	409,641	-0.65(-1.38%)
Sep 16, 2014	46.82	47.30	46.82	47.23	455,479	+0.32(+0.69%)
Sep 15, 2014	47.05	47.05	46.88	46.91	573,439	-0.23(-0.49%)
Sep 12, 2014	47.28	47.28	47.05	47.14	567,176	-0.22(-0.47%)
Sep 11, 2014	47.31	47.37	47.25	47.36	369,139	-0.35(-0.74%)
Sep 10, 2014	47.46	47.71	47.41	47.71	729,123	+0.35(+0.74%)
Sep 09, 2014	47.58	47.58	47.23	47.36	168,653	-0.41(-0.85%)
Sep 08, 2014	47.90	47.93	47.67	47.77	482,154	-0.22(-0.46%)
Sep 05, 2014	47.97	47.99	47.75	47.99	286,270	-0.21(-0.45%)
Sep 04, 2014	48.30	48.36	48.07	48.20	278,205	-0.08(-0.16%)
Sep 03, 2014	48.39	48.40	48.24	48.28	472,680	+0.17(+0.35%)
Sep 02, 2014	48.19	48.27	48.06	48.11	1,267,338	+0.17(+0.35%)
Aug 29, 2014	48.06	47.94	47.94	47.94	224,984	-0.13(-0.27%)
Aug 28, 2014	48.03	48.13	47.94	48.07	272,899	-0.11(-0.24%)
Aug 27, 2014	48.28	48.37	48.14	48.19	391,271	-0.02(-0.05%)
Aug 26, 2014	48.19	48.32	48.19	48.21	128,143	-0.07(-0.14%)
Aug 25, 2014	48.32	48.34	48.25	48.28	264,176	+0.11(+0.22%)
Aug 22, 2014	48.25	48.25	48.09	48.17	213,646	-0.21(-0.43%)
Aug 21, 2014	48.36	48.45	48.30	48.38	444,685	-0.02(-0.05%)
Aug 20, 2014	48.30	48.43	48.20	48.40	976,048	-0.12(-0.24%)
Aug 19, 2014	48.47	48.56	48.47	48.52	383,999	+0.21(+0.44%)
Aug 18, 2014	48.26	48.36	48.18	48.30	878,183	+0.19(+0.40%)
Aug 15, 2014	48.19	48.20	47.87	48.11	1,537,259	-0.02(-0.03%)
Aug 14, 2014	48.09	48.14	47.98	48.13	685,703	+0.16(+0.34%)
Aug 13, 2014	47.88	47.97	47.87	47.97	247,099	+0.42(+0.89%)
Aug 12, 2014	47.54	47.61	47.46	47.54	320,571	+0.05(+0.10%)
Aug 11, 2014	47.45	47.55	47.43	47.50	545,597	+0.18(+0.39%)
Aug 08, 2014	47.04	47.25	46.88	47.31	236,709	+0.14(+0.29%)
Aug 07, 2014	47.51	47.67	47.06	47.18	561,184	-0.27(-0.57%)
Aug 06, 2014	47.28	47.53	47.16	47.44	765,241	-0.06(-0.13%)
Aug 05, 2014	47.80	47.84	47.42	47.51	827,020	-0.71(-1.48%)
Aug 04, 2014	48.16	48.33	47.97	48.22	1,143,303	+0.11(+0.24%)
Aug 01, 2014	48.05	48.25	47.99	48.10	1,062,176	-0.05(-0.11%)
Jul 31, 2014	48.43	48.47	48.12	48.16	433,419	-0.65(-1.34%)
Jul 30, 2014	48.97	48.99	48.71	48.81	700,791	+0.06(+0.13%)
Jul 29, 2014	48.91	48.95	48.74	48.75	428,403	+0.00(+0.00%)
Jul 28, 2014	48.65	48.79	48.51	48.75	302,933	+0.31(+0.63%)
Jul 25, 2014	48.57	48.58	48.37	48.44	100,751	+0.05(+0.11%)
Jul 24, 2014	48.47	48.47	48.34	48.39	106,518	-0.15(-0.32%)
Jul 23, 2014	48.50	48.54	48.43	48.54	193,284	+0.10(+0.21%)
Jul 22, 2014	48.34	48.48	48.34	48.44	838,342	+0.32(+0.67%)
Jul 21, 2014	48.01	48.16	47.94	48.12	472,908	-0.11(-0.24%)
Jul 18, 2014	48.03	48.27	48.00	48.23	98,710	+0.42(+0.88%)
Jul 17, 2014	48.14	48.20	47.76	47.81	250,467	-0.43(-0.89%)
Jul 16, 2014	48.29	48.30	48.14	48.24	236,780	+0.23(+0.48%)
Jul 15, 2014	48.13	48.30	47.89	48.01	443,185	-0.02(-0.03%)
Jul 14, 2014	48.03	48.12	48.00	48.03	222,206	+0.35(+0.74%)
Jul 11, 2014	47.61	47.72	47.55	47.67	150,202	+0.14(+0.29%)
Jul 10, 2014	47.31	47.60	47.15	47.54	405,161	-0.50(-1.04%)
Jul 09, 2014	47.93	48.12	47.88	48.03	843,405	+0.15(+0.30%)
Jul 08, 2014	48.01	48.29	47.81	47.89	441,395	-0.16(-0.34%)
Jul 07, 2014	48.16	48.16	47.99	48.05	414,801	-0.28(-0.57%)
Jul 03, 2014	48.21	48.33	48.33	48.33	184,161	-0.04(-0.08%)
Jul 02, 2014	48.31	48.40	48.29	48.36	479,183	+0.12(+0.24%)
Jul 01, 2014	48.09	48.31	48.03	48.25	405,022	+0.53(+1.11%)
Jun 30, 2014	47.73	47.77	47.64	47.72	356,464	+0.03(+0.06%)
Jun 27, 2014	47.58	47.71	47.54	47.69	109,892	-0.07(-0.14%)
Jun 26, 2014	47.67	47.77	47.57	47.76	416,989	+0.13(+0.27%)
Jun 25, 2014	47.36	47.68	47.23	47.63	327,669	+0.18(+0.39%)
Jun 24, 2014	47.54	47.77	47.38	47.44	115,699	-0.10(-0.21%)
Jun 23, 2014	47.44	47.55	47.36	47.54	862,866	-0.13(-0.27%)
Jun 20, 2014	47.67	47.69	47.58	47.67	551,325	-0.09(-0.19%)
Jun 19, 2014	47.72	47.77	47.62	47.76	556,300	+0.49(+1.05%)
Jun 18, 2014	46.87	47.30	46.69	47.27	666,128	+0.51(+1.09%)
Jun 17, 2014	46.77	46.81	46.70	46.76	228,145	-0.13(-0.28%)
Jun 16, 2014	46.87	46.96	46.80	46.89	664,606	-0.02(-0.03%)
Jun 13, 2014	46.93	46.96	46.85	46.90	150,662	+0.15(+0.33%)
Jun 12, 2014	46.96	47.08	46.69	46.75	405,665	-0.03(-0.07%)
Jun 11, 2014	46.83	46.89	46.75	46.78	300,371	-0.05(-0.10%)
Jun 10, 2014	46.78	46.84	46.66	46.83	316,887	-0.18(-0.37%)
Jun 06, 2014	46.87	47.01	46.87	47.00	288,210	+0.06(+0.13%)
Jun 05, 2014	46.73	46.99	46.55	46.94	305,233	+0.15(+0.33%)
Jun 04, 2014	46.65	46.82	46.52	46.79	421,059	+0.12(+0.26%)
Jun 03, 2014	46.65	46.69	46.55	46.67	243,169	-0.11(-0.23%)
Jun 02, 2014	46.71	46.83	46.58	46.77	730,667	+0.40(+0.87%)
May 30, 2014	46.39	46.41	46.32	46.37	256,935	-0.11(-0.23%)
May 29, 2014	46.35	46.48	46.28	46.48	266,602	+0.41(+0.89%)
May 28, 2014	46.07	46.11	45.94	46.07	337,124	+0.00(+0.00%)
May 27, 2014	46.01	46.10	45.91	46.07	418,338	+0.16(+0.35%)
May 23, 2014	45.76	45.91	45.91	45.91	150,211	+0.27(+0.58%)
May 22, 2014	45.53	45.66	45.50	45.64	101,701	+0.38(+0.84%)
May 21, 2014	45.21	45.32	45.17	45.26	305,166	+0.35(+0.78%)
May 20, 2014	45.12	45.12	44.85	44.91	397,670	-0.45(-0.99%)
May 19, 2014	45.14	45.37	45.06	45.36	453,236	-0.17(-0.38%)
May 16, 2014	45.47	45.53	45.37	45.53	222,786	+0.20(+0.44%)
May 15, 2014	45.64	45.64	45.15	45.34	329,749	-0.25(-0.55%)
May 14, 2014	45.75	45.75	45.52	45.59	273,345	-0.06(-0.13%)
May 13, 2014	45.39	45.68	45.39	45.65	378,107	+0.40(+0.89%)
May 12, 2014	45.10	45.26	45.04	45.24	2,693,449	+0.19(+0.42%)
May 09, 2014	44.99	45.07	44.89	45.05	210,658	+0.19(+0.42%)
May 08, 2014	44.91	45.10	44.82	44.86	451,559	-0.05(-0.12%)
May 07, 2014	44.88	44.96	44.65	44.92	614,308	-0.15(-0.34%)
May 06, 2014	45.11	45.21	45.04	45.07	219,680	-0.02(-0.03%)
May 05, 2014	44.90	45.13	44.86	45.08	187,035	-0.08(-0.17%)
May 02, 2014	45.19	45.36	45.08	45.16	296,577	+0.02(+0.05%)
May 01, 2014	45.12	45.21	44.89	45.14	645,502	+0.21(+0.47%)
Apr 30, 2014	44.80	44.96	44.73	44.93	348,793	-0.17(-0.37%)
Apr 29, 2014	45.04	45.18	45.02	45.09	248,473	+0.03(+0.07%)
Apr 28, 2014	44.97	45.10	44.73	45.06	344,677	+0.26(+0.58%)
Apr 25, 2014	44.95	44.96	44.71	44.80	177,005	-0.27(-0.61%)
Apr 24, 2014	45.11	45.11	44.84	45.08	377,498	-0.10(-0.22%)
Apr 23, 2014	45.12	45.22	45.10	45.18	616,600	-0.06(-0.13%)
Apr 22, 2014	45.18	45.31	45.12	45.24	489,830	-0.04(-0.08%)
Apr 21, 2014	45.25	45.36	45.16	45.28	498,886	+0.05(+0.12%)
Apr 17, 2014	45.21	45.22	45.22	45.22	123,533	+0.02(+0.03%)
Apr 16, 2014	45.00	45.23	44.94	45.21	681,088	+0.64(+1.43%)
Apr 15, 2014	44.51	44.60	44.15	44.57	630,554	-0.17(-0.37%)
Apr 14, 2014	44.83	44.83	44.54	44.73	721,982	+0.36(+0.81%)
Apr 11, 2014	44.50	44.66	44.35	44.38	414,916	-0.12(-0.27%)
Apr 10, 2014	44.98	45.03	44.47	44.50	416,431	-0.89(-1.96%)
Apr 09, 2014	44.97	45.41	44.90	45.39	326,927	+0.65(+1.45%)
Apr 08, 2014	44.81	44.89	44.64	44.74	311,072	-0.19(-0.42%)
Apr 07, 2014	45.11	45.18	44.88	44.93	277,641	-0.30(-0.66%)
Apr 04, 2014	45.65	45.72	45.13	45.23	528,696	-0.13(-0.29%)
Apr 03, 2014	45.47	45.47	45.20	45.36	642,469	-0.15(-0.33%)
Apr 02, 2014	45.28	45.53	45.28	45.51	1,070,132	+0.26(+0.57%)
Apr 01, 2014	45.12	45.25	45.05	45.25	708,362	+0.30(+0.66%)
Mar 31, 2014	45.14	45.15	44.95	44.96	349,751	+0.13(+0.29%)
Mar 28, 2014	44.83	44.99	44.77	44.83	299,812	+0.40(+0.89%)
Mar 27, 2014	44.33	44.52	44.22	44.43	1,133,629	+0.47(+1.07%)
Mar 26, 2014	44.22	44.32	43.95	43.96	953,072	+0.18(+0.42%)
Mar 25, 2014	43.59	43.84	43.59	43.78	506,582	+0.29(+0.67%)
Mar 24, 2014	43.66	43.68	43.32	43.48	1,105,627	+0.25(+0.58%)
Mar 21, 2014	43.46	43.60	43.17	43.23	252,631	+0.09(+0.21%)
Mar 20, 2014	43.06	43.26	42.87	43.14	661,081	-0.51(-1.17%)
Mar 19, 2014	44.07	44.07	43.41	43.65	485,382	-0.46(-1.03%)
Mar 18, 2014	43.83	44.17	43.83	44.11	351,022	+0.14(+0.33%)
Mar 17, 2014	43.82	43.98	43.80	43.96	646,880	+0.48(+1.10%)
Mar 14, 2014	43.42	43.70	43.29	43.48	798,133	-0.36(-0.81%)
Mar 13, 2014	44.48	44.53	43.69	43.84	581,087	-0.66(-1.48%)
Mar 12, 2014	44.27	44.52	44.13	44.50	534,328	-0.22(-0.49%)
Mar 11, 2014	45.18	45.18	44.68	44.72	479,999	-0.43(-0.96%)
Mar 10, 2014	45.30	45.30	44.95	45.15	637,649	-0.29(-0.64%)
Mar 07, 2014	45.68	45.68	45.29	45.44	423,433	-0.30(-0.65%)
Mar 06, 2014	45.69	45.81	45.62	45.74	471,726	+0.74(+1.65%)
Mar 05, 2014	45.14	45.14	44.98	44.99	424,454	-0.30(-0.67%)
Mar 04, 2014	45.11	45.33	45.11	45.30	326,567	+0.87(+1.95%)
Mar 03, 2014	44.48	44.55	44.21	44.43	566,281	-0.69(-1.53%)
Feb 28, 2014	45.10	45.28	44.93	45.12	342,040	-0.08(-0.17%)
Feb 27, 2014	44.90	45.20	44.78	45.20	239,531	+0.19(+0.42%)
Feb 26, 2014	45.18	45.19	44.86	45.01	618,517	-0.05(-0.12%)
Feb 25, 2014	45.22	45.27	44.99	45.06	402,218	-0.15(-0.34%)
Feb 24, 2014	45.11	45.47	44.80	45.21	484,340	+0.41(+0.92%)
Feb 21, 2014	44.96	45.04	44.78	44.80	386,477	+0.14(+0.32%)
Feb 20, 2014	44.48	44.68	44.30	44.66	560,138	+0.00(+0.00%)
Feb 19, 2014	44.92	45.05	44.61	44.66	627,179	-0.36(-0.79%)
Feb 18, 2014	44.99	45.10	44.81	45.02	1,035,546	+0.54(+1.21%)
Feb 14, 2014	44.20	44.48	44.48	44.48	705,426	+0.10(+0.22%)
Feb 13, 2014	43.90	44.46	43.79	44.38	982,901	-0.23(-0.51%)
Feb 12, 2014	44.61	44.69	44.50	44.61	760,648	+0.07(+0.15%)
Feb 11, 2014	43.98	44.62	43.98	44.54	2,659,584	+0.80(+1.84%)
Feb 10, 2014	43.97	43.97	43.65	43.73	580,312	-0.23(-0.52%)
Feb 07, 2014	43.66	44.01	43.63	43.96	383,706	+0.52(+1.20%)
Feb 06, 2014	43.00	43.52	42.99	43.44	678,862	+0.61(+1.43%)
Feb 05, 2014	42.81	42.85	42.44	42.83	431,560	-0.02(-0.04%)
Feb 04, 2014	42.44	42.90	42.37	42.85	681,259	+0.30(+0.71%)
Feb 03, 2014	43.45	43.45	42.47	42.54	1,268,506	-0.84(-1.93%)
Jan 31, 2014	43.33	43.65	43.11	43.38	635,497	-0.77(-1.74%)
Jan 30, 2014	44.11	44.29	44.00	44.14	444,891	+0.30(+0.68%)
Jan 29, 2014	43.76	44.08	43.76	43.85	1,146,460	-0.27(-0.62%)
Jan 28, 2014	44.06	44.18	43.89	44.12	898,845	+0.31(+0.71%)
Jan 27, 2014	44.12	44.14	43.56	43.81	1,296,111	-0.28(-0.64%)
Jan 24, 2014	44.53	44.58	44.09	44.09	2,178,514	-0.87(-1.94%)
Jan 23, 2014	45.37	45.37	44.77	44.96	587,346	-0.90(-1.97%)
Jan 22, 2014	45.93	45.93	45.72	45.87	565,742	+0.00(+0.00%)
Jan 21, 2014	45.99	45.99	45.63	45.87	747,581	+0.10(+0.22%)
Jan 17, 2014	45.75	45.77	45.77	45.77	189,228	+0.04(+0.08%)
Jan 16, 2014	45.69	45.73	45.54	45.73	470,235	-0.03(-0.07%)
Jan 15, 2014	45.62	45.85	45.62	45.76	437,467	+0.14(+0.30%)
Jan 14, 2014	45.56	45.73	45.37	45.62	702,125	-0.08(-0.18%)
Jan 13, 2014	45.84	45.98	45.59	45.71	831,080	-0.31(-0.68%)
Jan 10, 2014	45.71	46.08	45.70	46.02	438,989	+0.32(+0.70%)
Jan 09, 2014	45.80	45.88	45.53	45.70	324,309	-0.20(-0.45%)
Jan 08, 2014	45.92	45.95	45.75	45.91	842,095	+0.07(+0.15%)
Jan 07, 2014	45.73	45.91	45.67	45.84	887,424	+0.14(+0.30%)
Jan 06, 2014	45.89	45.92	45.56	45.70	523,602	-0.19(-0.41%)
Jan 03, 2014	45.95	46.02	45.76	45.89	429,443	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.