Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.18	43.62	43.17	43.49	562,000	+0.05(+0.12%)
Dec 30, 2019	43.93	43.97	43.08	43.44	893,431	-0.46(-1.05%)
Dec 27, 2019	44.10	44.28	43.66	43.90	1,265,700	+0.17(+0.39%)
Dec 26, 2019	43.63	43.89	43.44	43.73	748,142	+0.06(+0.14%)
Dec 24, 2019	43.55	43.69	43.23	43.67	451,200	+0.09(+0.21%)
Dec 23, 2019	43.36	43.84	43.09	43.58	1,243,872	+0.42(+0.97%)
Dec 20, 2019	43.10	43.46	42.69	43.16	2,037,300	+0.44(+1.03%)
Dec 19, 2019	42.22	42.98	41.88	42.72	2,978,580	+0.76(+1.81%)
Dec 18, 2019	42.25	42.32	41.75	41.96	2,008,526	+0.02(+0.05%)
Dec 17, 2019	42.83	42.84	41.88	41.94	1,823,007	-0.90(-2.09%)
Dec 16, 2019	43.02	43.53	42.76	42.84	3,822,100	-0.41(-0.96%)
Dec 13, 2019	41.70	43.25	41.64	43.25	6,440,600	+1.50(+3.59%)
Dec 12, 2019	41.79	42.01	41.53	41.75	2,668,541	+0.29(+0.70%)
Dec 11, 2019	40.68	41.50	40.66	41.46	4,750,775	+1.00(+2.47%)
Dec 10, 2019	40.31	40.83	40.22	40.46	954,032	+0.14(+0.35%)
Dec 09, 2019	40.22	40.73	40.22	40.32	909,759	-0.14(-0.35%)
Dec 06, 2019	40.32	40.53	40.21	40.46	876,200	+0.23(+0.57%)
Dec 05, 2019	40.45	40.49	39.98	40.23	1,599,060	-0.18(-0.45%)
Dec 04, 2019	41.17	41.17	40.37	40.41	1,214,465	-0.20(-0.49%)
Dec 03, 2019	40.52	40.63	40.22	40.61	2,619,458	-0.51(-1.24%)
Dec 02, 2019	42.24	42.25	40.72	41.12	2,330,316	-0.85(-2.03%)
Nov 29, 2019	41.34	42.10	41.33	41.97	1,990,200	+0.16(+0.38%)
Nov 27, 2019	41.34	41.91	41.34	41.81	1,629,500	+0.34(+0.82%)
Nov 26, 2019	41.32	41.60	40.79	41.47	2,552,003	+0.40(+0.97%)
Nov 25, 2019	40.37	41.48	40.37	41.07	2,125,477	+0.61(+1.51%)
Nov 22, 2019	40.18	40.69	40.01	40.46	1,755,400	+0.37(+0.92%)
Nov 21, 2019	40.08	40.19	39.67	40.09	2,598,023	-0.06(-0.15%)
Nov 20, 2019	38.97	40.22	38.80	40.15	2,712,956	+0.72(+1.83%)
Nov 19, 2019	39.36	39.66	39.17	39.43	4,841,032	-0.64(-1.60%)
Nov 18, 2019	38.13	40.31	38.10	40.07	16,520,325	+4.28(+11.96%)
Nov 15, 2019	34.70	36.00	34.70	35.79	4,712,200	+1.23(+3.56%)
Nov 14, 2019	34.01	34.60	33.84	34.56	1,781,974	+0.68(+2.01%)
Nov 13, 2019	33.75	33.95	33.62	33.88	1,195,250	+0.01(+0.03%)
Nov 12, 2019	33.97	34.16	33.69	33.87	1,346,713	-0.36(-1.05%)
Nov 11, 2019	33.96	34.46	33.82	34.23	1,092,970	+0.07(+0.20%)
Nov 08, 2019	33.96	34.37	33.86	34.16	1,660,600	+0.09(+0.26%)
Nov 07, 2019	34.40	34.55	33.96	34.07	1,887,200	-0.13(-0.38%)
Nov 06, 2019	34.42	34.47	34.05	34.20	1,915,322	-0.32(-0.93%)
Nov 05, 2019	34.12	34.54	34.07	34.52	2,253,397	+0.28(+0.82%)
Nov 04, 2019	33.90	34.33	33.75	34.24	1,261,810	+0.39(+1.15%)
Nov 01, 2019	33.55	33.88	33.32	33.85	1,468,400	+0.46(+1.38%)
Oct 31, 2019	33.58	33.84	33.01	33.39	2,533,524	-0.18(-0.54%)
Oct 30, 2019	33.75	33.83	33.42	33.57	1,477,386	-0.09(-0.27%)
Oct 29, 2019	33.12	33.76	33.12	33.66	2,400,285	+0.08(+0.24%)
Oct 28, 2019	32.50	34.07	32.46	33.58	5,081,888	+1.31(+4.06%)
Oct 25, 2019	32.68	32.73	32.00	32.27	3,228,400	-0.43(-1.31%)
Oct 24, 2019	32.54	32.76	32.29	32.70	2,788,038	+0.72(+2.25%)
Oct 23, 2019	32.17	32.27	31.66	31.98	2,109,364	-0.20(-0.62%)
Oct 22, 2019	32.63	32.80	31.77	32.18	4,767,123	-0.58(-1.77%)
Oct 21, 2019	32.54	33.29	32.09	32.76	13,382,519	+3.00(+10.08%)
Oct 18, 2019	30.60	30.66	29.50	29.76	4,379,600	-0.53(-1.75%)
Oct 17, 2019	30.10	30.35	29.93	30.29	5,132,137	+0.09(+0.30%)
Oct 16, 2019	30.74	30.87	30.07	30.20	3,583,147	-0.32(-1.05%)
Oct 15, 2019	30.90	31.13	30.32	30.52	7,040,384	+0.22(+0.73%)
Oct 14, 2019	31.00	31.62	30.25	30.30	7,994,055	+0.31(+1.03%)
Oct 11, 2019	31.74	32.63	28.91	29.99	34,463,300	-5.57(-15.66%)
Oct 10, 2019	35.58	36.11	35.48	35.56	2,263,539	-0.10(-0.28%)
Oct 09, 2019	35.62	35.86	35.47	35.66	1,582,796	+0.26(+0.73%)
Oct 08, 2019	34.96	35.57	34.90	35.40	6,023,375	+0.12(+0.34%)
Oct 07, 2019	35.25	35.45	35.12	35.28	1,764,295	-0.08(-0.23%)
Oct 04, 2019	35.05	35.41	34.92	35.36	2,401,200	+0.43(+1.23%)
Oct 03, 2019	34.24	35.03	33.81	34.93	2,655,015	+0.90(+2.64%)
Oct 02, 2019	34.67	34.71	33.97	34.03	3,495,636	-0.73(-2.10%)
Oct 01, 2019	35.28	35.59	34.74	34.76	3,126,173	-0.25(-0.71%)
Sep 30, 2019	35.30	35.31	34.62	35.01	3,088,692	-0.25(-0.71%)
Sep 27, 2019	36.18	36.19	35.09	35.26	1,617,700	-0.91(-2.52%)
Sep 26, 2019	36.34	36.43	36.00	36.17	1,434,109	-0.31(-0.85%)
Sep 25, 2019	35.91	36.67	35.42	36.48	1,498,864	+0.47(+1.31%)
Sep 24, 2019	36.72	36.74	35.74	36.01	2,245,791	-0.58(-1.57%)
Sep 23, 2019	36.28	36.73	36.02	36.59	3,104,563	+0.81(+2.28%)
Sep 20, 2019	37.51	37.61	35.77	35.77	4,740,800	-1.67(-4.46%)
Sep 19, 2019	37.76	37.85	37.26	37.44	1,695,613	+0.11(+0.29%)
Sep 18, 2019	37.96	38.14	37.03	37.33	2,208,218	-0.35(-0.93%)
Sep 17, 2019	38.12	38.12	37.56	37.68	1,457,745	-0.35(-0.92%)
Sep 16, 2019	37.93	38.31	37.88	38.03	688,200	+0.15(+0.40%)
Sep 13, 2019	38.09	38.15	37.76	37.88	773,700	+0.14(+0.37%)
Sep 12, 2019	37.88	38.16	37.61	37.74	656,673	+0.08(+0.21%)
Sep 11, 2019	37.66	37.87	37.50	37.66	1,032,306	+0.18(+0.48%)
Sep 10, 2019	37.74	37.80	37.11	37.48	1,566,668	+0.00(+0.00%)
Sep 09, 2019	38.12	38.16	37.22	37.48	2,367,290	-0.51(-1.34%)
Sep 06, 2019	38.15	38.35	37.97	37.99	1,400,400	-0.09(-0.24%)
Sep 05, 2019	37.93	38.16	37.35	38.08	1,389,243	+0.12(+0.32%)
Sep 04, 2019	37.52	38.01	37.31	37.96	1,129,965	+0.86(+2.32%)
Sep 03, 2019	36.62	37.28	36.59	37.10	1,934,281	+0.00(+0.00%)
Aug 30, 2019	37.07	37.17	36.74	37.10	964,300	+0.24(+0.65%)
Aug 29, 2019	36.48	36.98	36.40	36.86	977,045	+0.65(+1.80%)
Aug 28, 2019	36.27	36.66	36.01	36.21	861,125	-0.28(-0.77%)
Aug 27, 2019	36.27	36.71	36.25	36.49	831,519	+0.34(+0.94%)
Aug 26, 2019	36.32	36.42	36.05	36.15	596,630	+0.36(+1.01%)
Aug 23, 2019	36.27	36.87	35.71	35.79	955,700	-0.76(-2.08%)
Aug 22, 2019	36.72	36.81	36.26	36.55	1,200,028	+0.09(+0.25%)
Aug 21, 2019	36.85	37.09	36.27	36.46	1,833,038	-0.02(-0.05%)
Aug 20, 2019	36.58	36.85	36.40	36.48	1,176,850	+0.07(+0.19%)
Aug 19, 2019	36.43	36.70	35.95	36.41	1,719,713	-0.07(-0.19%)
Aug 16, 2019	35.95	36.61	35.85	36.48	1,186,900	+0.62(+1.73%)
Aug 15, 2019	35.88	35.98	35.53	35.86	1,715,532	-0.01(-0.03%)
Aug 14, 2019	36.49	36.52	35.84	35.87	1,393,125	-1.66(-4.42%)
Aug 13, 2019	36.27	37.91	36.20	37.53	1,849,368	+1.26(+3.47%)
Aug 12, 2019	36.82	36.90	36.23	36.27	889,953	-0.69(-1.87%)
Aug 09, 2019	37.00	37.18	36.67	36.96	1,327,500	-0.40(-1.07%)
Aug 08, 2019	37.15	37.40	36.84	37.36	1,298,556	+0.82(+2.24%)
Aug 07, 2019	36.67	37.31	36.48	36.54	2,235,136	-0.56(-1.51%)
Aug 06, 2019	37.03	37.42	36.65	37.10	1,511,003	+1.10(+3.06%)
Aug 05, 2019	37.00	37.12	36.13	36.00	2,776,691	-1.54(-4.10%)
Aug 02, 2019	38.29	38.33	37.26	37.54	2,183,800	-0.71(-1.86%)
Aug 01, 2019	38.97	40.08	38.16	38.25	3,294,738	-0.97(-2.47%)
Jul 31, 2019	39.00	39.47	38.60	39.22	2,660,334	+0.35(+0.90%)
Jul 30, 2019	39.70	39.70	38.53	38.87	3,927,974	-0.47(-1.19%)
Jul 29, 2019	38.74	39.35	37.60	39.34	6,672,391	+2.30(+6.21%)
Jul 26, 2019	40.31	42.37	35.84	37.04	14,368,300	-1.37(-3.57%)
Jul 25, 2019	39.90	39.90	38.26	38.41	4,066,999	-1.58(-3.95%)
Jul 24, 2019	39.62	40.10	39.32	39.99	1,660,808	+0.36(+0.91%)
Jul 23, 2019	39.55	39.69	39.13	39.63	983,343	+0.04(+0.10%)
Jul 22, 2019	39.56	39.85	39.17	39.59	1,764,551	+0.59(+1.51%)
Jul 19, 2019	39.95	40.53	38.94	39.00	2,112,900	-0.61(-1.54%)
Jul 18, 2019	39.56	39.78	39.31	39.61	1,174,980	+0.04(+0.10%)
Jul 17, 2019	40.28	40.50	39.52	39.57	923,513	-0.70(-1.74%)
Jul 16, 2019	40.60	40.67	40.00	40.27	1,059,259	-0.21(-0.52%)
Jul 15, 2019	40.64	40.92	40.44	40.48	2,332,842	+0.15(+0.37%)
Jul 12, 2019	40.24	41.02	40.17	40.33	2,157,700	+0.36(+0.90%)
Jul 11, 2019	39.77	40.00	39.47	39.97	929,229	+0.15(+0.38%)
Jul 10, 2019	39.63	39.92	39.46	39.82	1,190,541	+0.37(+0.94%)
Jul 09, 2019	38.30	39.49	38.19	39.45	2,220,580	+0.73(+1.89%)
Jul 08, 2019	39.02	39.09	38.45	38.72	969,344	-0.48(-1.22%)
Jul 05, 2019	39.06	39.24	38.51	39.20	2,037,100	-0.13(-0.33%)
Jul 03, 2019	39.47	39.58	39.02	39.33	877,900	-0.36(-0.91%)
Jul 02, 2019	39.00	40.03	38.80	39.69	2,485,088	+0.36(+0.92%)
Jul 01, 2019	38.65	39.74	38.65	39.33	2,138,308	+1.33(+3.50%)
Jun 28, 2019	38.73	38.73	37.71	38.00	2,511,500	-0.84(-2.16%)
Jun 27, 2019	37.93	39.12	37.61	38.84	2,917,333	+1.17(+3.11%)
Jun 26, 2019	37.95	38.44	37.59	37.67	2,019,697	+0.08(+0.21%)
Jun 25, 2019	39.15	39.15	37.43	37.59	1,600,104	-1.50(-3.84%)
Jun 24, 2019	39.26	39.28	38.85	39.09	939,439	+0.07(+0.18%)
Jun 21, 2019	39.00	39.31	38.81	39.02	1,482,300	-0.40(-1.01%)
Jun 20, 2019	39.53	39.97	39.21	39.42	1,835,210	+0.43(+1.10%)
Jun 19, 2019	38.94	39.00	38.50	38.99	695,171	+0.22(+0.57%)
Jun 18, 2019	38.59	38.99	38.57	38.77	1,213,146	+0.41(+1.07%)
Jun 17, 2019	38.50	38.60	38.14	38.36	639,572	+0.41(+1.08%)
Jun 14, 2019	38.60	38.73	37.85	37.95	1,124,400	-0.90(-2.32%)
Jun 13, 2019	38.64	38.93	38.42	38.85	1,489,623	+0.54(+1.41%)
Jun 12, 2019	38.36	38.48	37.78	38.31	1,614,121	-0.01(-0.03%)
Jun 11, 2019	38.15	39.18	38.15	38.32	3,510,934	+0.55(+1.46%)
Jun 10, 2019	37.47	38.00	37.34	37.77	1,291,281	+0.49(+1.31%)
Jun 07, 2019	37.21	37.73	37.11	37.28	2,008,900	+0.14(+0.38%)
Jun 06, 2019	36.41	37.34	36.27	37.14	2,057,504	+0.86(+2.37%)
Jun 05, 2019	36.09	36.37	35.94	36.28	1,621,671	+0.01(+0.03%)
Jun 04, 2019	35.53	36.30	35.17	36.27	1,943,804	+0.83(+2.34%)
Jun 03, 2019	35.79	36.05	34.59	35.44	2,841,314	-0.48(-1.34%)
May 31, 2019	35.82	36.14	35.62	35.92	1,434,800	-0.47(-1.29%)
May 30, 2019	36.13	36.61	36.13	36.39	1,118,298	+0.06(+0.17%)
May 29, 2019	35.58	36.54	35.31	36.33	2,112,621	+0.53(+1.48%)
May 28, 2019	36.81	37.20	34.61	35.80	6,916,140	-1.51(-4.05%)
May 24, 2019	36.95	37.37	36.70	37.31	1,020,600	+0.92(+2.53%)
May 23, 2019	36.96	37.00	36.20	36.39	1,544,374	-1.26(-3.35%)
May 22, 2019	37.28	37.82	37.27	37.65	1,185,889	+0.23(+0.61%)
May 21, 2019	37.27	37.54	36.94	37.42	1,902,716	+0.55(+1.49%)
May 20, 2019	37.29	37.37	36.68	36.87	2,328,665	-0.92(-2.43%)
May 17, 2019	36.65	38.34	36.58	37.79	3,487,500	+0.52(+1.40%)
May 16, 2019	36.28	37.35	36.26	37.27	2,243,113	+0.96(+2.64%)
May 15, 2019	34.75	36.31	34.70	36.31	2,563,277	+1.24(+3.54%)
May 14, 2019	35.23	35.39	34.82	35.07	1,496,968	+0.24(+0.69%)
May 13, 2019	35.59	35.83	34.72	34.83	2,689,703	-1.42(-3.92%)
May 10, 2019	36.31	36.47	35.62	36.25	2,337,700	-0.21(-0.58%)
May 09, 2019	36.22	36.76	35.62	36.46	1,966,120	-0.04(-0.11%)
May 08, 2019	36.33	36.63	36.13	36.50	2,177,147	+0.18(+0.50%)
May 07, 2019	36.69	36.86	36.12	36.32	884,238	-0.67(-1.81%)
May 06, 2019	36.22	37.20	35.96	36.99	1,928,813	-0.25(-0.67%)
May 03, 2019	36.87	37.25	36.71	37.24	2,063,000	+0.74(+2.03%)
May 02, 2019	37.82	37.93	36.35	36.50	3,678,386	-1.58(-4.15%)
May 01, 2019	37.53	38.65	37.45	38.08	2,850,906	+0.65(+1.74%)
Apr 30, 2019	37.17	37.47	36.83	37.43	2,654,940	+0.11(+0.29%)
Apr 29, 2019	37.02	37.57	36.91	37.32	2,284,284	+0.63(+1.72%)
Apr 26, 2019	37.15	37.18	36.49	36.69	1,862,000	-0.43(-1.16%)
Apr 25, 2019	38.00	38.07	36.02	37.12	3,460,191	-0.50(-1.33%)
Apr 24, 2019	37.60	37.68	37.22	37.62	2,651,975	-0.19(-0.50%)
Apr 23, 2019	37.52	38.03	37.47	37.81	4,087,088	+0.37(+0.99%)
Apr 22, 2019	37.59	37.67	37.41	37.44	1,974,895	+0.10(+0.27%)
Apr 18, 2019	38.12	38.17	37.21	37.34	3,590,500	-0.86(-2.25%)
Apr 17, 2019	39.04	39.37	38.07	38.20	3,719,019	-0.63(-1.62%)
Apr 16, 2019	38.85	39.02	38.63	38.83	1,920,044	-0.17(-0.44%)
Apr 15, 2019	38.40	39.03	38.00	39.00	3,835,512	+0.10(+0.26%)
Apr 12, 2019	37.91	38.99	37.70	38.90	3,670,600	+1.10(+2.91%)
Apr 11, 2019	37.21	37.97	37.13	37.80	2,335,518	+0.35(+0.93%)
Apr 10, 2019	36.05	37.65	35.96	37.45	4,067,110	+1.47(+4.09%)
Apr 09, 2019	35.72	36.29	35.72	35.98	1,947,521	+0.23(+0.64%)
Apr 08, 2019	35.20	35.79	35.07	35.75	2,003,096	+0.54(+1.53%)
Apr 05, 2019	34.79	35.33	34.64	35.21	2,148,200	+0.57(+1.65%)
Apr 04, 2019	34.75	35.12	34.51	34.64	1,941,208	-0.13(-0.37%)
Apr 03, 2019	34.81	35.03	34.56	34.77	1,613,715	-0.16(-0.46%)
Apr 02, 2019	33.91	34.96	33.91	34.93	5,039,881	+0.96(+2.83%)
Apr 01, 2019	34.72	34.84	33.67	33.97	4,177,441	-0.37(-1.08%)
Mar 29, 2019	35.75	35.83	34.14	34.34	6,168,800	-1.26(-3.54%)
Mar 28, 2019	34.86	35.98	34.49	35.60	3,100,082	+0.76(+2.18%)
Mar 27, 2019	35.51	35.67	34.68	34.84	1,872,661	-0.75(-2.11%)
Mar 26, 2019	36.03	36.06	35.42	35.59	1,572,154	-0.14(-0.39%)
Mar 25, 2019	35.26	36.02	35.20	35.73	2,594,280	+0.42(+1.19%)
Mar 22, 2019	35.50	35.79	34.83	35.31	1,935,900	-0.57(-1.59%)
Mar 21, 2019	36.00	36.01	35.11	35.88	2,443,279	+0.12(+0.34%)
Mar 20, 2019	36.13	36.13	35.28	35.76	3,576,849	-0.17(-0.47%)
Mar 19, 2019	36.11	36.23	35.76	35.93	2,377,054	-0.04(-0.11%)
Mar 18, 2019	36.76	36.79	35.61	35.97	2,409,252	-0.01(-0.03%)
Mar 15, 2019	35.81	36.32	35.64	35.98	3,355,300	+0.29(+0.81%)
Mar 14, 2019	35.77	35.97	35.09	35.69	1,689,435	-0.03(-0.08%)
Mar 13, 2019	36.04	36.18	35.48	35.72	2,452,066	+0.14(+0.39%)
Mar 12, 2019	36.02	36.12	35.05	35.58	2,696,685	-0.42(-1.17%)
Mar 11, 2019	35.41	36.01	35.34	36.00	2,406,662	+0.90(+2.56%)
Mar 08, 2019	34.71	35.34	34.21	35.10	2,145,000	-0.11(-0.31%)
Mar 07, 2019	35.83	35.89	34.96	35.21	1,606,255	-0.77(-2.14%)
Mar 06, 2019	36.15	36.44	35.69	35.98	2,934,044	-0.18(-0.50%)
Mar 05, 2019	34.96	36.25	34.77	36.16	3,334,773	+1.16(+3.31%)
Mar 04, 2019	34.65	35.33	34.38	35.00	2,754,793	+0.36(+1.04%)
Mar 01, 2019	34.02	34.67	34.00	34.64	3,691,300	+0.24(+0.70%)
Feb 28, 2019	32.97	34.69	32.82	34.40	4,420,631	+1.32(+3.99%)
Feb 27, 2019	32.95	33.26	32.44	33.08	2,468,196	-0.30(-0.90%)
Feb 26, 2019	33.49	33.55	32.69	33.38	2,418,201	-0.21(-0.63%)
Feb 25, 2019	33.64	34.19	33.45	33.59	2,320,596	-0.10(-0.30%)
Feb 22, 2019	32.23	33.79	32.08	33.69	4,771,600	+1.90(+5.98%)
Feb 21, 2019	32.68	32.77	31.71	31.79	1,839,327	-1.07(-3.26%)
Feb 20, 2019	33.10	33.21	32.53	32.86	3,688,022	+0.03(+0.09%)
Feb 19, 2019	31.98	33.07	31.61	32.83	7,491,765	+1.36(+4.32%)
Feb 15, 2019	33.65	33.75	31.39	31.47	6,818,300	-2.94(-8.54%)
Feb 14, 2019	33.44	34.74	33.33	34.41	4,601,039	+0.55(+1.62%)
Feb 13, 2019	33.69	34.46	33.60	33.86	3,989,803	-0.15(-0.44%)
Feb 12, 2019	34.13	34.29	33.68	34.01	2,372,021	+0.51(+1.52%)
Feb 11, 2019	33.47	33.76	33.21	33.50	1,001,346	+0.27(+0.81%)
Feb 08, 2019	32.83	33.25	32.57	33.23	1,475,500	+0.20(+0.61%)
Feb 07, 2019	33.35	33.48	32.75	33.03	1,567,633	-0.74(-2.19%)
Feb 06, 2019	34.02	34.29	33.69	33.77	1,517,645	-0.65(-1.89%)
Feb 05, 2019	34.17	34.70	34.10	34.42	1,550,033	+0.16(+0.47%)
Feb 04, 2019	33.59	34.29	33.45	34.26	776,457	+0.58(+1.72%)
Feb 01, 2019	33.41	33.83	33.35	33.68	1,309,500	+0.10(+0.30%)
Jan 31, 2019	33.53	33.97	33.30	33.58	2,605,128	-0.21(-0.62%)
Jan 30, 2019	32.68	33.82	32.48	33.79	3,017,518	+1.51(+4.68%)
Jan 29, 2019	32.94	33.03	32.20	32.28	1,805,237	-0.78(-2.36%)
Jan 28, 2019	32.25	33.37	32.20	33.06	3,367,657	-0.54(-1.61%)
Jan 25, 2019	32.15	33.63	32.15	33.60	3,292,000	+1.58(+4.93%)
Jan 24, 2019	31.21	32.10	31.20	32.02	2,980,735	+0.72(+2.30%)
Jan 23, 2019	31.27	31.38	30.69	31.30	2,196,942	+0.77(+2.52%)
Jan 22, 2019	30.61	31.23	30.25	30.53	1,827,929	-0.29(-0.94%)
Jan 18, 2019	30.97	31.10	30.70	30.82	1,383,800	-0.21(-0.68%)
Jan 17, 2019	29.52	31.09	29.47	31.03	2,695,698	+1.22(+4.09%)
Jan 16, 2019	29.84	30.03	29.60	29.81	1,645,764	+0.27(+0.91%)
Jan 15, 2019	29.61	30.01	29.36	29.54	1,148,225	-0.01(-0.03%)
Jan 14, 2019	29.39	30.03	29.29	29.55	1,330,878	-0.34(-1.14%)
Jan 11, 2019	29.65	30.41	29.41	29.89	1,196,300	+0.19(+0.64%)
Jan 10, 2019	29.31	29.95	29.24	29.70	1,572,123	-0.08(-0.27%)
Jan 09, 2019	29.16	29.90	29.07	29.78	1,648,766	+0.69(+2.37%)
Jan 08, 2019	29.02	29.16	28.55	29.09	1,157,194	+0.07(+0.24%)
Jan 07, 2019	28.68	29.33	28.32	29.02	1,323,557	+0.46(+1.61%)
Jan 04, 2019	27.49	28.88	27.39	28.56	1,834,800	+1.76(+6.57%)
Jan 03, 2019	27.57	27.64	26.77	26.80	1,589,697	-0.71(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.