Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.4919	0.4927	0.4854	0.4882	323,670,080	-0.00(-0.62%)
Dec 30, 2004	0.4913	0.4929	0.4868	0.4912	408,319,392	+0.00(+0.56%)
Dec 29, 2004	0.4836	0.4926	0.4819	0.4885	529,802,048	+0.00(+0.40%)
Dec 28, 2004	0.4798	0.4870	0.4703	0.4865	720,947,392	+0.01(+1.62%)
Dec 27, 2004	0.4908	0.4938	0.4766	0.4788	659,721,216	-0.01(-1.33%)
Dec 23, 2004	0.4832	0.4870	0.4821	0.4852	289,706,112	+0.00(+0.41%)
Dec 22, 2004	0.4865	0.4879	0.4806	0.4832	666,930,944	+0.00(+0.09%)
Dec 21, 2004	0.4818	0.4834	0.4669	0.4828	1,255,874,688	+0.01(+1.55%)
Dec 20, 2004	0.4963	0.5003	0.4681	0.4754	1,376,209,536	-0.02(-3.49%)
Dec 17, 2004	0.5066	0.5082	0.4919	0.4926	977,250,240	-0.01(-2.41%)
Dec 16, 2004	0.5021	0.5117	0.5007	0.5048	1,327,694,336	+0.01(+2.05%)
Dec 15, 2004	0.4945	0.4962	0.4901	0.4947	469,565,344	-0.00(-0.05%)
Dec 14, 2004	0.4952	0.4994	0.4929	0.4949	490,297,248	+0.00(+0.59%)
Dec 13, 2004	0.4983	0.4995	0.4897	0.4920	465,732,928	-0.00(-0.37%)
Dec 10, 2004	0.4929	0.5007	0.4904	0.4938	914,012,224	+0.01(+1.81%)
Dec 09, 2004	0.4757	0.4882	0.4705	0.4850	876,446,720	+0.01(+1.12%)
Dec 08, 2004	0.4782	0.4884	0.4703	0.4797	822,001,536	+0.00(+0.62%)
Dec 07, 2004	0.4998	0.5058	0.4742	0.4767	1,248,513,280	-0.02(-4.39%)
Dec 06, 2004	0.4870	0.5021	0.4772	0.4986	1,470,819,200	+0.02(+4.95%)
Dec 03, 2004	0.4894	0.4927	0.4681	0.4751	1,460,581,888	-0.02(-3.88%)
Dec 02, 2004	0.5013	0.5071	0.4901	0.4943	1,165,519,616	-0.02(-3.81%)
Dec 01, 2004	0.5139	0.5151	0.5023	0.5139	943,926,080	+0.01(+1.10%)
Nov 30, 2004	0.5214	0.5214	0.5082	0.5082	1,213,157,504	-0.01(-2.03%)
Nov 29, 2004	0.5230	0.5273	0.5110	0.5188	2,020,456,064	+0.03(+6.03%)
Nov 26, 2004	0.4954	0.4985	0.4877	0.4893	648,151,488	+0.00(+0.78%)
Nov 24, 2004	0.4676	0.4942	0.4666	0.4855	1,639,332,864	+0.02(+4.54%)
Nov 23, 2004	0.4722	0.4734	0.4628	0.4644	1,073,739,776	-0.00(-0.13%)
Nov 22, 2004	0.4398	0.4851	0.4389	0.4650	3,028,253,440	+0.05(+11.20%)
Nov 19, 2004	0.4206	0.4314	0.4131	0.4182	902,026,880	-0.00(-0.40%)
Nov 18, 2004	0.4116	0.4203	0.4115	0.4199	542,724,032	+0.00(+0.89%)
Nov 17, 2004	0.4183	0.4203	0.4110	0.4161	469,703,840	-0.00(-0.06%)
Nov 16, 2004	0.4181	0.4184	0.4130	0.4164	347,733,088	-0.00(-0.55%)
Nov 15, 2004	0.4175	0.4204	0.4119	0.4187	443,160,640	-0.00(-0.47%)
Nov 12, 2004	0.4170	0.4221	0.4157	0.4207	466,254,016	+0.00(+0.36%)
Nov 11, 2004	0.4165	0.4202	0.4111	0.4192	481,392,352	+0.00(+1.00%)
Nov 10, 2004	0.4089	0.4199	0.4086	0.4150	599,649,472	+0.01(+1.30%)
Nov 09, 2004	0.4108	0.4135	0.4046	0.4097	561,371,584	-0.00(-0.61%)
Nov 08, 2004	0.4114	0.4203	0.4083	0.4122	621,014,592	-0.00(-0.62%)
Nov 05, 2004	0.4161	0.4169	0.3945	0.4148	1,419,810,560	+0.00(+0.50%)
Nov 04, 2004	0.4171	0.4211	0.4121	0.4127	1,094,392,576	-0.01(-1.55%)
Nov 03, 2004	0.4127	0.4253	0.4092	0.4193	1,418,497,920	+0.01(+3.38%)
Nov 02, 2004	0.3974	0.4099	0.3972	0.4055	860,107,904	+0.01(+2.00%)
Nov 01, 2004	0.3980	0.4037	0.3945	0.3976	710,327,488	+0.00(+0.10%)
Oct 29, 2004	0.3939	0.4033	0.3926	0.3972	954,895,616	+0.00(+0.40%)
Oct 28, 2004	0.3789	0.3958	0.3752	0.3956	1,018,074,240	+0.01(+3.76%)
Oct 27, 2004	0.3688	0.3837	0.3651	0.3813	1,408,313,344	+0.02(+4.86%)
Oct 26, 2004	0.3597	0.3642	0.3560	0.3636	700,400,128	+0.00(+0.88%)
Oct 25, 2004	0.3578	0.3626	0.3568	0.3604	462,500,768	+0.00(+0.30%)
Oct 22, 2004	0.3593	0.3613	0.3564	0.3594	570,494,144	-0.00(-1.11%)
Oct 21, 2004	0.3611	0.3648	0.3590	0.3634	854,342,784	+0.00(+0.99%)
Oct 20, 2004	0.3570	0.3608	0.3536	0.3598	725,604,352	+0.00(+0.11%)
Oct 19, 2004	0.3646	0.3665	0.3586	0.3594	945,957,760	-0.00(-0.69%)
Oct 18, 2004	0.3395	0.3619	0.3388	0.3619	1,417,304,064	+0.02(+4.95%)
Oct 15, 2004	0.3402	0.3457	0.3350	0.3449	1,210,908,288	+0.00(+1.16%)
Oct 14, 2004	0.3262	0.3468	0.3225	0.3410	3,261,931,264	+0.04(+13.16%)
Oct 13, 2004	0.2943	0.3014	0.2937	0.3013	1,413,788,288	+0.01(+3.81%)
Oct 12, 2004	0.2918	0.2924	0.2854	0.2902	542,598,720	-0.00(-0.78%)
Oct 11, 2004	0.2941	0.2961	0.2896	0.2925	381,525,536	-0.00(-1.20%)
Oct 08, 2004	0.2998	0.3015	0.2944	0.2961	423,246,656	-0.00(-1.41%)
Oct 07, 2004	0.3073	0.3103	0.2991	0.3003	502,625,600	-0.01(-2.51%)
Oct 06, 2004	0.2994	0.3090	0.2992	0.3081	525,897,088	+0.01(+3.23%)
Oct 05, 2004	0.2923	0.3007	0.2911	0.2984	478,747,264	+0.00(+1.50%)
Oct 04, 2004	0.2970	0.2970	0.2937	0.2940	676,759,296	+0.00(+0.31%)
Oct 01, 2004	0.2965	0.2971	0.2924	0.2931	548,449,536	-0.00(-0.21%)
Sep 30, 2004	0.2956	0.2977	0.2915	0.2937	500,712,704	+0.00(+0.18%)
Sep 29, 2004	0.2875	0.2946	0.2867	0.2932	322,192,512	+0.00(+1.68%)
Sep 28, 2004	0.2843	0.2902	0.2839	0.2883	416,010,592	+0.00(+1.36%)
Sep 27, 2004	0.2802	0.2879	0.2792	0.2845	468,443,968	+0.00(+0.64%)
Sep 24, 2004	0.2835	0.2880	0.2816	0.2827	435,212,192	+0.00(+0.05%)
Sep 23, 2004	0.2808	0.2843	0.2799	0.2825	468,193,312	+0.00(+0.95%)
Sep 22, 2004	0.2888	0.2891	0.2790	0.2799	473,259,200	-0.01(-2.87%)
Sep 21, 2004	0.2858	0.2946	0.2839	0.2881	455,568,128	+0.00(+0.80%)
Sep 20, 2004	0.2797	0.2879	0.2795	0.2858	288,650,720	+0.00(+1.53%)
Sep 17, 2004	0.2771	0.2833	0.2759	0.2815	604,834,048	+0.01(+2.17%)
Sep 16, 2004	0.2668	0.2786	0.2659	0.2755	591,213,376	+0.01(+3.27%)
Sep 15, 2004	0.2668	0.2689	0.2638	0.2668	274,732,704	-0.00(-0.82%)
Sep 14, 2004	0.2676	0.2695	0.2636	0.2690	303,670,304	-0.00(-0.28%)
Sep 13, 2004	0.2718	0.2734	0.2677	0.2698	332,212,192	-0.00(-0.78%)
Sep 10, 2004	0.2705	0.2746	0.2688	0.2719	383,445,056	+0.00(+0.48%)
Sep 09, 2004	0.2736	0.2752	0.2674	0.2706	543,541,952	-0.00(-1.79%)
Sep 08, 2004	0.2706	0.2772	0.2705	0.2755	404,559,552	+0.00(+1.65%)
Sep 07, 2004	0.2683	0.2743	0.2670	0.2711	353,814,816	+0.00(+1.50%)
Sep 03, 2004	0.2655	0.2723	0.2654	0.2670	345,708,064	-0.00(-1.21%)
Sep 02, 2004	0.2691	0.2714	0.2640	0.2703	478,720,896	-0.00(-0.56%)
Sep 01, 2004	0.2600	0.2728	0.2592	0.2718	607,795,776	+0.01(+3.97%)
Aug 31, 2004	0.2583	0.2649	0.2577	0.2614	445,898,080	+0.00(+1.08%)
Aug 30, 2004	0.2579	0.2632	0.2574	0.2586	256,955,872	-0.00(-0.67%)
Aug 27, 2004	0.2623	0.2635	0.2577	0.2604	458,087,904	-0.00(-0.89%)
Aug 26, 2004	0.2514	0.2667	0.2482	0.2627	1,126,192,896	+0.01(+4.87%)
Aug 25, 2004	0.2419	0.2513	0.2405	0.2505	595,803,840	+0.01(+3.44%)
Aug 24, 2004	0.2370	0.2422	0.2364	0.2422	440,687,072	+0.01(+2.80%)
Aug 23, 2004	0.2335	0.2370	0.2320	0.2356	299,956,640	+0.00(+0.91%)
Aug 20, 2004	0.2331	0.2349	0.2311	0.2335	373,128,544	+0.00(+0.29%)
Aug 19, 2004	0.2388	0.2415	0.2301	0.2328	458,140,672	-0.01(-3.24%)
Aug 18, 2004	0.2313	0.2414	0.2311	0.2406	429,440,512	+0.01(+2.82%)
Aug 17, 2004	0.2320	0.2360	0.2301	0.2340	380,489,920	+0.00(+0.29%)
Aug 16, 2004	0.2341	0.2404	0.2323	0.2333	513,285,088	-0.00(-0.19%)
Aug 13, 2004	0.2324	0.2371	0.2304	0.2338	386,400,160	+0.00(+1.55%)
Aug 12, 2004	0.2316	0.2338	0.2295	0.2302	266,461,024	-0.00(-2.06%)
Aug 11, 2004	0.2357	0.2360	0.2294	0.2351	379,777,536	-0.00(-1.62%)
Aug 10, 2004	0.2304	0.2391	0.2301	0.2389	413,774,464	+0.01(+4.03%)
Aug 09, 2004	0.2263	0.2308	0.2260	0.2297	342,581,440	+0.00(+1.75%)
Aug 06, 2004	0.2342	0.2357	0.2251	0.2257	579,966,336	-0.01(-5.13%)
Aug 05, 2004	0.2407	0.2448	0.2369	0.2379	288,010,880	-0.00(-1.26%)
Aug 04, 2004	0.2364	0.2435	0.2363	0.2410	325,820,448	+0.00(+1.60%)
Aug 03, 2004	0.2388	0.2404	0.2361	0.2372	248,736,976	-0.00(-0.92%)
Aug 02, 2004	0.2368	0.2441	0.2360	0.2394	430,034,176	-0.01(-2.35%)
Jul 30, 2004	0.2478	0.2501	0.2426	0.2451	286,355,232	-0.00(-0.92%)
Jul 29, 2004	0.2464	0.2488	0.2435	0.2474	261,678,768	+0.00(+1.15%)
Jul 28, 2004	0.2449	0.2457	0.2362	0.2446	335,754,336	-0.00(-0.49%)
Jul 27, 2004	0.2407	0.2482	0.2393	0.2458	500,653,312	+0.01(+3.74%)
Jul 26, 2004	0.2338	0.2384	0.2333	0.2370	464,004,704	+0.00(+1.82%)
Jul 23, 2004	0.2403	0.2407	0.2310	0.2327	322,245,280	-0.01(-3.09%)
Jul 22, 2004	0.2376	0.2405	0.2354	0.2401	393,623,008	+0.00(+0.19%)
Jul 21, 2004	0.2448	0.2479	0.2376	0.2397	354,857,024	-0.00(-1.80%)
Jul 20, 2004	0.2420	0.2441	0.2392	0.2441	381,439,776	+0.00(+0.72%)
Jul 19, 2004	0.2429	0.2442	0.2400	0.2423	628,072,576	-0.00(-0.71%)
Jul 16, 2004	0.2495	0.2495	0.2435	0.2441	575,256,640	-0.01(-2.22%)
Jul 15, 2004	0.2467	0.2549	0.2434	0.2496	2,082,975,104	+0.03(+11.33%)
Jul 14, 2004	0.2195	0.2272	0.2179	0.2242	1,002,348,864	+0.00(+1.23%)
Jul 13, 2004	0.2217	0.2244	0.2200	0.2215	372,468,928	+0.00(+0.27%)
Jul 12, 2004	0.2275	0.2277	0.2193	0.2209	602,644,096	-0.01(-2.96%)
Jul 09, 2004	0.2294	0.2312	0.2276	0.2276	246,012,736	-0.00(-0.37%)
Jul 08, 2004	0.2284	0.2326	0.2270	0.2285	274,891,008	-0.00(-0.82%)
Jul 07, 2004	0.2335	0.2377	0.2284	0.2304	468,826,560	-0.00(-1.81%)
Jul 06, 2004	0.2357	0.2382	0.2335	0.2346	411,129,376	-0.00(-0.42%)
Jul 02, 2004	0.2308	0.2363	0.2254	0.2356	1,072,915,264	-0.01(-3.78%)
Jul 01, 2004	0.2432	0.2462	0.2418	0.2448	410,285,056	-0.00(-0.74%)
Jun 30, 2004	0.2464	0.2499	0.2417	0.2467	439,578,912	+0.00(+0.12%)
Jun 29, 2004	0.2433	0.2501	0.2381	0.2464	695,604,672	+0.00(+0.03%)
Jun 28, 2004	0.2570	0.2592	0.2442	0.2463	614,009,408	-0.01(-3.59%)
Jun 25, 2004	0.2501	0.2554	0.2501	0.2554	421,274,368	+0.00(+1.57%)
Jun 24, 2004	0.2552	0.2554	0.2500	0.2515	297,430,304	-0.00(-1.54%)
Jun 23, 2004	0.2501	0.2564	0.2493	0.2554	460,455,936	+0.01(+2.12%)
Jun 22, 2004	0.2450	0.2508	0.2448	0.2501	429,724,128	+0.01(+2.07%)
Jun 21, 2004	0.2511	0.2539	0.2435	0.2451	459,624,832	-0.00(-1.76%)
Jun 18, 2004	0.2470	0.2532	0.2458	0.2495	480,851,456	+0.00(+0.30%)
Jun 17, 2004	0.2482	0.2511	0.2442	0.2487	656,654,016	+0.00(+0.21%)
Jun 16, 2004	0.2321	0.2526	0.2314	0.2482	1,071,470,656	+0.02(+6.68%)
Jun 15, 2004	0.2294	0.2360	0.2294	0.2326	523,726,912	+0.00(+1.89%)
Jun 14, 2004	0.2323	0.2326	0.2236	0.2283	287,384,256	-0.00(-2.02%)
Jun 10, 2004	0.2289	0.2348	0.2289	0.2330	303,459,232	+0.00(+1.79%)
Jun 09, 2004	0.2281	0.2328	0.2274	0.2289	411,320,672	-0.00(-0.49%)
Jun 08, 2004	0.2267	0.2307	0.2261	0.2301	489,103,328	+0.00(+1.81%)
Jun 07, 2004	0.2201	0.2273	0.2184	0.2260	348,597,184	+0.01(+3.58%)
Jun 04, 2004	0.2165	0.2217	0.2161	0.2182	470,106,208	+0.00(+1.34%)
Jun 03, 2004	0.2177	0.2197	0.2144	0.2153	296,731,104	-0.00(-1.80%)
Jun 02, 2004	0.2125	0.2211	0.2107	0.2192	375,410,848	+0.01(+3.06%)
Jun 01, 2004	0.2107	0.2138	0.2093	0.2127	214,944,528	+0.00(+0.00%)
May 28, 2004	0.2128	0.2143	0.2107	0.2127	171,633,728	-0.00(-0.39%)
May 27, 2004	0.2159	0.2168	0.2109	0.2135	277,958,240	-0.00(-1.19%)
May 26, 2004	0.2146	0.2182	0.2122	0.2161	379,480,704	+0.00(+0.35%)
May 25, 2004	0.2085	0.2161	0.2069	0.2154	376,894,976	+0.01(+3.91%)
May 24, 2004	0.2066	0.2115	0.2055	0.2072	277,608,640	+0.00(+0.85%)
May 21, 2004	0.2039	0.2062	0.2026	0.2055	211,910,256	+0.00(+1.50%)
May 20, 2004	0.2019	0.2047	0.2006	0.2025	231,210,816	+0.00(+0.91%)
May 19, 2004	0.2077	0.2085	0.2003	0.2006	442,540,608	-0.00(-2.18%)
May 18, 2004	0.2044	0.2069	0.2031	0.2051	243,169,760	+0.00(+1.58%)
May 17, 2004	0.2024	0.2051	0.1998	0.2019	353,887,360	-0.00(-1.55%)
May 14, 2004	0.2055	0.2071	0.2005	0.2051	303,657,120	-0.00(-0.48%)
May 13, 2004	0.2056	0.2101	0.2039	0.2061	270,735,392	-0.00(-0.40%)
May 12, 2004	0.2031	0.2072	0.1989	0.2069	289,270,752	+0.00(+0.59%)
May 11, 2004	0.2001	0.2061	0.2001	0.2057	359,454,592	+0.01(+3.27%)
May 10, 2004	0.1991	0.2016	0.1966	0.1992	294,442,208	-0.00(-1.46%)
May 07, 2004	0.2014	0.2090	0.2013	0.2022	493,575,584	+0.00(+0.34%)
May 06, 2004	0.2002	0.2028	0.1963	0.2015	319,857,440	-0.00(-0.26%)
May 05, 2004	0.1986	0.2028	0.1968	0.2020	280,458,208	+0.00(+1.95%)
May 04, 2004	0.1975	0.2013	0.1933	0.1981	329,784,768	+0.00(+0.27%)
May 03, 2004	0.1971	0.1996	0.1951	0.1976	350,576,064	+0.00(+1.12%)
Apr 30, 2004	0.2038	0.2044	0.1932	0.1954	549,485,184	-0.01(-3.70%)
Apr 29, 2004	0.2005	0.2047	0.1969	0.2029	542,783,424	+0.00(+1.21%)
Apr 28, 2004	0.2033	0.2047	0.1997	0.2005	272,285,504	-0.00(-1.82%)
Apr 27, 2004	0.2065	0.2080	0.2023	0.2042	334,355,936	-0.00(-0.70%)
Apr 26, 2004	0.2091	0.2095	0.2047	0.2056	272,245,920	-0.00(-2.06%)
Apr 23, 2004	0.2100	0.2122	0.2050	0.2100	372,297,408	-0.00(-0.29%)
Apr 22, 2004	0.2089	0.2136	0.2055	0.2106	405,918,368	+0.00(+0.18%)
Apr 21, 2004	0.2092	0.2132	0.2075	0.2102	383,893,568	+0.00(+0.00%)
Apr 20, 2004	0.2138	0.2154	0.2089	0.2102	417,639,872	-0.00(-2.19%)
Apr 19, 2004	0.2132	0.2179	0.2110	0.2149	839,072,576	-0.01(-2.84%)
Apr 16, 2004	0.2204	0.2222	0.2160	0.2212	474,618,048	-0.00(-0.41%)
Apr 15, 2004	0.2198	0.2242	0.2135	0.2221	2,075,356,416	+0.02(+9.98%)
Apr 14, 2004	0.2027	0.2052	0.1994	0.2019	766,982,400	-0.00(-1.08%)
Apr 13, 2004	0.2122	0.2125	0.2034	0.2041	514,287,712	-0.01(-3.96%)
Apr 12, 2004	0.2085	0.2130	0.2084	0.2125	271,546,720	+0.00(+1.85%)
Apr 08, 2004	0.2115	0.2122	0.2062	0.2087	283,769,504	+0.00(+0.81%)
Apr 07, 2004	0.2094	0.2100	0.2041	0.2070	300,708,608	-0.00(-1.87%)
Apr 06, 2004	0.2103	0.2134	0.2079	0.2110	304,052,896	-0.00(-1.73%)
Apr 05, 2004	0.2083	0.2150	0.2080	0.2147	454,334,656	+0.01(+2.98%)
Apr 02, 2004	0.2103	0.2117	0.2064	0.2085	323,307,264	+0.00(+1.44%)
Apr 01, 2004	0.2039	0.2067	0.2018	0.2055	374,955,712	+0.00(+0.26%)
Mar 31, 2004	0.2112	0.2121	0.2043	0.2050	460,264,640	-0.01(-3.15%)
Mar 30, 2004	0.2112	0.2119	0.2072	0.2116	423,688,608	+0.00(+0.04%)
Mar 29, 2004	0.2077	0.2122	0.2062	0.2116	413,114,848	+0.01(+3.22%)
Mar 26, 2004	0.2040	0.2074	0.2040	0.2050	494,584,800	+0.00(+0.63%)
Mar 25, 2004	0.1978	0.2040	0.1962	0.2037	667,808,192	+0.01(+5.37%)
Mar 24, 2004	0.1918	0.1952	0.1915	0.1933	504,386,784	+0.00(+0.83%)
Mar 23, 2004	0.1965	0.1971	0.1912	0.1917	454,268,672	-0.00(-2.20%)
Mar 22, 2004	0.1923	0.1984	0.1914	0.1960	495,488,480	+0.00(+0.00%)
Mar 19, 2004	0.1948	0.2042	0.1936	0.1960	484,914,752	+0.00(+0.74%)
Mar 18, 2004	0.1966	0.1975	0.1940	0.1946	378,471,488	-0.00(-1.99%)
Mar 17, 2004	0.1968	0.2000	0.1954	0.1985	484,868,576	+0.00(+1.43%)
Mar 16, 2004	0.2013	0.2017	0.1925	0.1957	713,196,800	-0.00(-2.38%)
Mar 15, 2004	0.2049	0.2073	0.1991	0.2005	568,343,744	-0.01(-4.03%)
Mar 12, 2004	0.2071	0.2106	0.2060	0.2089	387,818,336	+0.00(+1.51%)
Mar 11, 2004	0.2066	0.2125	0.2053	0.2058	707,062,336	-0.00(-1.91%)
Mar 10, 2004	0.2046	0.2133	0.2042	0.2098	1,186,172,416	+0.00(+2.14%)
Mar 09, 2004	0.1963	0.2064	0.1952	0.2054	728,407,744	+0.01(+4.23%)
Mar 08, 2004	0.2031	0.2031	0.1956	0.1971	615,882,752	-0.01(-2.77%)
Mar 05, 2004	0.1891	0.2084	0.1887	0.2027	1,814,759,424	+0.01(+6.28%)
Mar 04, 2004	0.1816	0.1912	0.1812	0.1907	777,681,472	+0.01(+5.18%)
Mar 03, 2004	0.1789	0.1834	0.1789	0.1813	265,174,768	+0.00(+0.46%)
Mar 02, 2004	0.1819	0.1827	0.1802	0.1805	302,364,256	-0.00(-0.87%)
Mar 01, 2004	0.1826	0.1842	0.1809	0.1821	379,493,888	+0.00(+0.42%)
Feb 27, 2004	0.1740	0.1821	0.1740	0.1813	552,334,720	+0.01(+3.82%)
Feb 26, 2004	0.1731	0.1757	0.1728	0.1746	233,697,584	+0.00(+1.01%)
Feb 25, 2004	0.1684	0.1736	0.1684	0.1729	325,444,448	+0.00(+2.01%)
Feb 24, 2004	0.1678	0.1724	0.1668	0.1695	305,134,688	+0.00(+0.77%)
Feb 23, 2004	0.1702	0.1702	0.1659	0.1682	228,737,232	-0.00(-0.94%)
Feb 20, 2004	0.1706	0.1706	0.1684	0.1698	326,987,968	-0.00(-0.31%)
Feb 19, 2004	0.1767	0.1792	0.1699	0.1703	381,321,056	-0.01(-3.40%)
Feb 18, 2004	0.1757	0.1777	0.1747	0.1763	166,825,072	+0.00(+0.43%)
Feb 17, 2004	0.1751	0.1781	0.1751	0.1756	201,362,896	+0.00(+0.70%)
Feb 13, 2004	0.1808	0.1827	0.1731	0.1743	372,185,280	-0.01(-3.08%)
Feb 12, 2004	0.1794	0.1818	0.1789	0.1799	216,732,096	-0.00(-0.29%)
Feb 11, 2004	0.1750	0.1809	0.1747	0.1804	410,641,280	+0.01(+3.57%)
Feb 10, 2004	0.1715	0.1753	0.1701	0.1742	301,018,624	+0.00(+1.38%)
Feb 09, 2004	0.1715	0.1733	0.1706	0.1718	221,745,232	-0.00(-0.19%)
Feb 06, 2004	0.1702	0.1735	0.1698	0.1721	227,793,968	+0.00(+1.29%)
Feb 05, 2004	0.1654	0.1737	0.1653	0.1699	415,614,816	+0.00(+2.89%)
Feb 04, 2004	0.1668	0.1674	0.1645	0.1652	359,936,096	-0.00(-2.11%)
Feb 03, 2004	0.1690	0.1698	0.1668	0.1687	215,063,248	-0.00(-0.27%)
Feb 02, 2004	0.1702	0.1729	0.1674	0.1692	340,147,424	-0.00(-1.06%)
Jan 30, 2004	0.1724	0.1734	0.1699	0.1710	218,255,824	-0.00(-0.53%)
Jan 29, 2004	0.1715	0.1728	0.1682	0.1719	250,537,744	+0.00(+0.71%)
Jan 28, 2004	0.1731	0.1772	0.1699	0.1707	324,395,648	-0.00(-2.38%)
Jan 27, 2004	0.1746	0.1762	0.1728	0.1749	361,888,576	+0.00(+0.26%)
Jan 26, 2004	0.1702	0.1748	0.1700	0.1744	319,587,008	+0.00(+1.99%)
Jan 23, 2004	0.1687	0.1724	0.1687	0.1710	267,621,968	+0.00(+1.71%)
Jan 22, 2004	0.1710	0.1731	0.1681	0.1681	241,467,936	-0.00(-1.90%)
Jan 21, 2004	0.1721	0.1741	0.1700	0.1714	267,470,240	-0.00(-0.53%)
Jan 20, 2004	0.1718	0.1728	0.1687	0.1723	372,205,088	+0.00(+0.04%)
Jan 16, 2004	0.1743	0.1746	0.1714	0.1722	439,216,096	-0.00(-0.57%)
Jan 15, 2004	0.1737	0.1774	0.1706	0.1732	1,199,575,552	-0.01(-5.58%)
Jan 14, 2004	0.1850	0.1860	0.1802	0.1834	735,727,040	+0.00(+0.33%)
Jan 13, 2004	0.1872	0.1883	0.1809	0.1828	799,915,648	+0.00(+1.64%)
Jan 12, 2004	0.1756	0.1819	0.1751	0.1799	574,619,968	+0.01(+3.17%)
Jan 09, 2004	0.1761	0.1829	0.1727	0.1743	503,445,440	-0.00(-1.54%)
Jan 08, 2004	0.1731	0.1799	0.1717	0.1771	541,248,768	+0.01(+3.41%)
Jan 07, 2004	0.1675	0.1731	0.1662	0.1712	691,267,264	+0.00(+2.26%)
Jan 06, 2004	0.1687	0.1699	0.1646	0.1674	600,328,832	-0.00(-0.36%)
Jan 05, 2004	0.1624	0.1697	0.1624	0.1681	465,706,528	+0.01(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.