Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.06 15.28 15.06 15.21 1,069,470 -0.24(-1.56%)
Dec 29, 2005 15.50 15.55 15.41 15.45 594,396 -0.24(-1.53%)
Dec 28, 2005 15.70 15.72 15.60 15.69 457,531 -0.28(-1.78%)
Dec 27, 2005 16.10 16.17 15.91 15.98 516,797 -0.15(-0.90%)
Dec 23, 2005 16.04 16.15 16.02 16.12 517,587 +0.11(+0.67%)
Dec 22, 2005 16.03 16.03 15.98 16.01 505,260 -0.09(-0.55%)
Dec 21, 2005 15.98 16.13 15.98 16.10 555,201 +0.22(+1.35%)
Dec 20, 2005 15.88 15.96 15.82 15.89 514,268 +0.11(+0.68%)
Dec 19, 2005 15.85 15.88 15.76 15.78 701,864 +0.19(+1.22%)
Dec 16, 2005 16.57 16.57 15.53 15.59 440,779 -0.07(-0.44%)
Dec 15, 2005 15.48 15.66 15.45 15.66 687,482 +0.23(+1.52%)
Dec 14, 2005 15.34 15.44 15.26 15.43 777,250 +0.18(+1.16%)
Dec 13, 2005 15.38 15.38 15.15 15.25 534,972 -0.15(-0.99%)
Dec 12, 2005 15.35 15.45 15.32 15.40 532,443 +0.16(+1.04%)
Dec 09, 2005 15.19 15.29 15.16 15.24 650,342 +0.06(+0.38%)
Dec 08, 2005 15.31 15.44 15.14 15.19 1,373,227 -0.54(-3.42%)
Dec 07, 2005 15.87 15.88 15.71 15.72 680,528 -0.03(-0.20%)
Dec 06, 2005 15.74 15.80 15.68 15.76 791,000 -0.33(-2.05%)
Dec 05, 2005 16.19 16.20 16.03 16.08 600,085 -0.15(-0.94%)
Dec 02, 2005 16.29 16.32 16.16 16.24 615,099 +0.09(+0.55%)
Dec 01, 2005 15.57 16.17 15.57 16.15 771,877 +0.65(+4.21%)
Nov 30, 2005 15.64 15.68 15.44 15.50 946,355 -0.14(-0.89%)
Nov 29, 2005 15.68 15.82 15.58 15.64 809,649 +0.07(+0.45%)
Nov 28, 2005 15.68 15.68 15.51 15.57 417,388 +0.06(+0.37%)
Nov 25, 2005 15.61 15.61 15.47 15.51 274,993 -0.15(-0.93%)
Nov 23, 2005 15.50 15.69 15.50 15.65 673,259 +0.34(+2.23%)
Nov 22, 2005 15.33 15.34 15.20 15.31 796,531 -0.13(-0.86%)
Nov 21, 2005 15.35 15.46 15.31 15.45 589,970 +0.11(+0.70%)
Nov 18, 2005 15.28 15.39 15.28 15.34 599,611 +0.00(+0.00%)
Nov 17, 2005 15.14 15.34 15.03 15.34 900,049 +0.40(+2.71%)
Nov 16, 2005 14.85 14.93 14.84 14.93 665,989 +0.30(+2.08%)
Nov 15, 2005 14.71 14.79 14.62 14.63 782,940 -0.01(-0.04%)
Nov 14, 2005 14.65 14.68 14.55 14.64 659,667 -0.20(-1.36%)
Nov 11, 2005 14.82 14.87 14.75 14.84 504,312 +0.11(+0.77%)
Nov 10, 2005 14.62 14.74 14.51 14.72 896,888 +0.13(+0.91%)
Nov 09, 2005 14.52 14.64 14.51 14.59 737,108 +0.53(+3.78%)
Nov 08, 2005 14.10 14.12 13.95 14.06 465,117 +0.01(+0.05%)
Nov 07, 2005 14.08 14.11 14.01 14.05 593,289 -0.25(-1.73%)
Nov 04, 2005 14.39 14.41 14.28 14.30 941,456 -0.03(-0.18%)
Nov 03, 2005 14.34 14.43 14.29 14.33 1,253,747 -0.13(-0.92%)
Nov 02, 2005 14.39 14.48 14.37 14.46 820,712 +0.02(+0.13%)
Nov 01, 2005 14.36 14.51 14.34 14.44 636,909 +0.23(+1.65%)
Oct 31, 2005 14.14 14.28 14.12 14.21 559,942 +0.22(+1.54%)
Oct 28, 2005 13.92 14.01 13.81 13.99 666,937 +0.06(+0.41%)
Oct 27, 2005 14.09 14.17 13.91 13.93 646,233 -0.34(-2.35%)
Oct 26, 2005 14.30 14.41 14.25 14.27 583,017 +0.04(+0.27%)
Oct 25, 2005 14.44 14.45 14.22 14.23 898,310 -0.29(-2.00%)
Oct 24, 2005 14.24 14.55 14.15 14.52 1,444,504 +0.28(+2.00%)
Oct 21, 2005 14.27 14.33 14.14 14.24 876,343 +0.46(+3.31%)
Oct 20, 2005 14.20 14.20 13.78 13.78 1,134,425 -0.42(-2.98%)
Oct 19, 2005 13.86 14.23 13.79 14.21 1,340,354 +0.04(+0.27%)
Oct 18, 2005 14.21 14.22 14.15 14.17 1,213,920 +0.12(+0.86%)
Oct 17, 2005 14.02 14.07 14.00 14.05 410,909 +0.09(+0.68%)
Oct 14, 2005 13.97 14.02 13.87 13.95 764,449 -0.13(-0.94%)
Oct 13, 2005 13.96 14.14 13.96 14.08 1,297,366 +0.35(+2.58%)
Oct 12, 2005 13.92 13.92 13.54 13.73 1,628,148 -0.86(-5.90%)
Oct 11, 2005 14.65 14.73 14.58 14.59 412,647 -0.01(-0.09%)
Oct 10, 2005 14.65 14.73 14.55 14.60 463,063 -0.01(-0.09%)
Oct 07, 2005 14.45 14.63 14.45 14.62 686,060 +0.32(+2.26%)
Oct 06, 2005 14.24 14.42 14.09 14.29 1,585,793 -0.46(-3.09%)
Oct 05, 2005 14.96 15.00 14.75 14.75 1,051,295 -0.58(-3.80%)
Oct 04, 2005 15.47 15.62 15.33 15.33 406,168 -0.07(-0.45%)
Oct 03, 2005 15.50 15.50 15.38 15.40 558,836 -0.19(-1.22%)
Sep 30, 2005 15.57 15.67 15.57 15.59 488,665 -0.14(-0.88%)
Sep 29, 2005 15.63 15.74 15.57 15.73 1,088,909 +0.46(+2.98%)
Sep 28, 2005 15.22 15.34 15.22 15.27 749,909 +0.06(+0.42%)
Sep 27, 2005 15.38 15.38 15.13 15.21 822,450 -0.23(-1.48%)
Sep 26, 2005 15.25 15.45 15.25 15.44 1,085,432 +0.53(+3.52%)
Sep 23, 2005 14.93 15.05 14.85 14.91 761,604 +0.15(+0.99%)
Sep 22, 2005 14.76 14.89 14.71 14.77 547,773 +0.03(+0.21%)
Sep 21, 2005 14.84 14.91 14.70 14.74 406,326 -0.04(-0.26%)
Sep 20, 2005 14.81 15.13 14.77 14.77 1,425,064 +0.67(+4.76%)
Sep 19, 2005 14.21 14.31 14.07 14.10 471,439 -0.09(-0.62%)
Sep 16, 2005 14.29 14.29 14.12 14.19 440,147 -0.03(-0.18%)
Sep 15, 2005 14.16 14.27 14.16 14.22 345,795 +0.04(+0.31%)
Sep 14, 2005 14.17 14.23 13.98 14.17 835,726 +0.08(+0.54%)
Sep 13, 2005 14.17 14.21 14.03 14.10 587,916 -0.20(-1.42%)
Sep 12, 2005 14.62 14.62 14.27 14.30 411,225 +0.05(+0.36%)
Sep 09, 2005 14.11 14.36 14.09 14.25 616,838 +0.20(+1.44%)
Sep 08, 2005 14.19 14.19 14.02 14.05 395,263 -0.15(-1.03%)
Sep 07, 2005 14.27 14.34 14.17 14.19 742,165 -0.08(-0.58%)
Sep 06, 2005 14.17 14.27 14.08 14.27 428,451 +0.10(+0.71%)
Sep 02, 2005 14.17 14.22 14.15 14.17 380,091 -0.03(-0.22%)
Sep 01, 2005 14.07 14.26 14.03 14.21 773,773 +0.38(+2.75%)
Aug 31, 2005 13.72 13.83 13.64 13.83 533,391 +0.22(+1.58%)
Aug 30, 2005 13.70 13.74 13.56 13.61 567,212 -0.09(-0.65%)
Aug 29, 2005 13.45 13.72 13.38 13.70 687,008 -0.04(-0.32%)
Aug 26, 2005 13.86 13.89 13.73 13.74 646,391 -0.01(-0.05%)
Aug 25, 2005 13.76 13.81 13.62 13.75 956,786 -0.01(-0.05%)
Aug 24, 2005 13.79 13.83 13.68 13.76 565,474 -0.11(-0.78%)
Aug 23, 2005 13.89 13.91 13.81 13.86 562,155 -0.29(-2.06%)
Aug 22, 2005 14.14 14.24 14.12 14.15 810,123 +0.28(+2.05%)
Aug 19, 2005 13.88 13.92 13.79 13.87 782,466 -0.05(-0.36%)
Aug 18, 2005 13.92 14.02 13.86 13.92 1,035,491 -0.54(-3.72%)
Aug 17, 2005 14.39 14.49 14.39 14.46 412,489 +0.09(+0.62%)
Aug 16, 2005 14.52 14.54 14.35 14.37 1,035,491 -0.08(-0.57%)
Aug 15, 2005 14.36 14.49 14.36 14.45 595,028 +0.23(+1.60%)
Aug 12, 2005 14.31 14.39 14.10 14.22 1,325,814 -0.25(-1.75%)
Aug 11, 2005 14.52 14.52 14.39 14.48 1,105,029 -0.04(-0.31%)
Aug 10, 2005 14.36 14.77 14.24 14.52 4,127,741 +1.39(+10.60%)
Aug 09, 2005 13.16 13.29 13.10 13.13 782,940 +0.02(+0.14%)
Aug 08, 2005 13.09 13.19 13.09 13.11 332,046 +0.13(+1.02%)
Aug 05, 2005 12.94 13.03 12.94 12.98 313,555 -0.02(-0.15%)
Aug 04, 2005 13.16 13.16 12.95 13.00 461,008 -0.16(-1.25%)
Aug 03, 2005 13.10 13.23 13.08 13.16 1,138,692 -0.16(-1.23%)
Aug 02, 2005 13.16 13.33 13.16 13.33 1,901,403 +0.28(+2.18%)
Aug 01, 2005 12.91 13.05 12.90 13.04 833,197 +0.28(+2.18%)
Jul 29, 2005 12.76 12.83 12.71 12.76 384,990 -0.04(-0.30%)
Jul 28, 2005 12.75 12.83 12.71 12.80 458,795 +0.15(+1.15%)
Jul 27, 2005 12.56 12.65 12.40 12.65 584,913 +0.03(+0.25%)
Jul 26, 2005 12.64 12.65 12.56 12.62 365,235 -0.03(-0.25%)
Jul 25, 2005 12.54 12.70 12.54 12.65 507,156 +0.06(+0.50%)
Jul 22, 2005 12.75 12.76 12.56 12.59 635,961 -0.23(-1.83%)
Jul 21, 2005 12.59 12.85 12.56 12.83 1,364,850 +0.48(+3.90%)
Jul 20, 2005 12.29 12.37 12.22 12.34 618,734 -0.03(-0.26%)
Jul 19, 2005 12.30 12.46 12.26 12.38 1,114,512 +0.36(+3.00%)
Jul 18, 2005 12.12 12.12 12.00 12.02 401,584 -0.13(-1.09%)
Jul 15, 2005 12.05 12.16 12.00 12.15 817,235 +0.11(+0.95%)
Jul 14, 2005 12.09 12.12 12.00 12.03 1,509,459 +0.33(+2.81%)
Jul 13, 2005 11.71 11.73 11.66 11.71 790,526 +0.17(+1.48%)
Jul 12, 2005 11.52 11.55 11.48 11.53 524,383 -0.01(-0.11%)
Jul 11, 2005 11.46 11.62 11.46 11.55 490,720 +0.20(+1.78%)
Jul 08, 2005 11.34 11.37 11.23 11.35 810,755 -0.03(-0.22%)
Jul 07, 2005 11.26 11.38 11.10 11.37 1,259,278 -0.27(-2.28%)
Jul 06, 2005 11.67 11.69 11.62 11.64 508,105 -0.16(-1.39%)
Jul 05, 2005 11.69 11.80 11.64 11.80 462,747 +0.06(+0.54%)
Jul 01, 2005 11.64 11.80 11.52 11.74 955,047 -0.03(-0.22%)
Jun 30, 2005 11.90 12.00 11.74 11.76 543,032 -0.18(-1.48%)
Jun 29, 2005 11.91 11.97 11.88 11.94 271,042 -0.05(-0.42%)
Jun 28, 2005 11.96 12.00 11.95 11.99 621,421 +0.19(+1.61%)
Jun 27, 2005 11.86 11.86 11.71 11.80 774,880 -0.07(-0.59%)
Jun 24, 2005 11.91 11.94 11.85 11.87 345,479 +0.10(+0.86%)
Jun 23, 2005 12.02 12.02 11.77 11.77 661,721 -0.36(-2.97%)
Jun 22, 2005 12.05 12.17 12.03 12.13 782,466 +0.39(+3.34%)
Jun 21, 2005 11.71 11.82 11.64 11.74 488,191 +0.15(+1.26%)
Jun 20, 2005 11.63 11.63 11.52 11.59 385,622 -0.01(-0.11%)
Jun 17, 2005 11.64 11.64 11.55 11.60 583,649 +0.13(+1.16%)
Jun 16, 2005 11.51 11.57 11.45 11.47 735,369 -0.18(-1.57%)
Jun 15, 2005 11.66 11.69 11.58 11.66 280,050 -0.01(-0.05%)
Jun 14, 2005 11.66 11.69 11.61 11.66 516,639 -0.03(-0.27%)
Jun 13, 2005 11.60 11.71 11.59 11.69 393,366 +0.11(+0.93%)
Jun 10, 2005 11.71 11.72 11.52 11.59 222,523 -0.15(-1.24%)
Jun 09, 2005 11.70 11.73 11.63 11.73 546,825 +0.00(+0.00%)
Jun 08, 2005 11.72 11.74 11.67 11.73 746,116 +0.21(+1.81%)
Jun 07, 2005 11.54 11.62 11.49 11.52 507,789 -0.06(-0.55%)
Jun 06, 2005 11.53 11.61 11.51 11.59 513,320 +0.15(+1.27%)
Jun 03, 2005 11.57 11.61 11.42 11.44 513,004 -0.18(-1.53%)
Jun 02, 2005 11.59 11.67 11.55 11.62 681,951 -0.13(-1.08%)
Jun 01, 2005 11.66 11.79 11.64 11.74 927,074 +0.19(+1.64%)
May 31, 2005 11.49 11.63 11.45 11.55 1,395,353 +0.46(+4.16%)
May 27, 2005 11.09 11.10 11.00 11.09 269,935 +0.16(+1.51%)
May 26, 2005 10.89 10.97 10.85 10.93 399,530 +0.04(+0.41%)
May 25, 2005 10.98 10.98 10.85 10.88 318,612 -0.19(-1.71%)
May 24, 2005 11.00 11.09 10.97 11.07 291,587 +0.06(+0.52%)
May 23, 2005 11.07 11.07 10.95 11.02 367,289 -0.05(-0.46%)
May 20, 2005 11.02 11.07 10.97 11.07 424,184 +0.06(+0.58%)
May 19, 2005 10.95 11.04 10.88 11.00 737,898 +0.12(+1.10%)
May 18, 2005 10.63 10.91 10.60 10.88 1,116,092 +0.06(+0.59%)
May 17, 2005 10.77 10.83 10.71 10.82 1,195,745 -0.26(-2.34%)
May 16, 2005 10.95 11.15 10.90 11.08 582,068 +0.13(+1.21%)
May 13, 2005 11.00 11.09 10.94 10.95 620,631 -0.06(-0.52%)
May 12, 2005 11.09 11.16 10.97 11.00 711,347 -0.15(-1.36%)
May 11, 2005 11.14 11.22 11.04 11.16 531,021 -0.03(-0.28%)
May 10, 2005 11.26 11.29 11.17 11.19 521,380 -0.11(-0.95%)
May 09, 2005 11.28 11.36 11.21 11.29 693,962 +0.04(+0.34%)
May 06, 2005 11.29 11.39 11.23 11.26 709,134 +0.07(+0.62%)
May 05, 2005 11.21 11.22 11.08 11.19 686,376 +0.04(+0.34%)
May 04, 2005 10.91 11.19 10.90 11.15 1,368,485 +0.02(+0.17%)
May 03, 2005 11.12 11.18 11.10 11.13 1,109,138 +0.01(+0.06%)
May 02, 2005 11.29 11.33 11.09 11.12 1,404,519 -0.14(-1.24%)
Apr 29, 2005 10.95 11.35 10.95 11.26 2,706,469 +0.48(+4.46%)
Apr 28, 2005 10.81 10.88 10.76 10.78 743,745 +0.11(+1.01%)
Apr 27, 2005 10.63 10.67 10.58 10.67 665,989 +0.01(+0.12%)
Apr 26, 2005 10.69 10.72 10.63 10.66 825,137 -0.02(-0.18%)
Apr 25, 2005 10.71 10.75 10.64 10.68 998,667 +0.08(+0.78%)
Apr 22, 2005 10.57 10.66 10.53 10.60 301,386 -0.03(-0.30%)
Apr 21, 2005 10.47 10.63 10.38 10.63 671,520 +0.38(+3.70%)
Apr 20, 2005 10.31 10.31 10.22 10.25 428,609 -0.06(-0.61%)
Apr 19, 2005 10.23 10.37 10.23 10.31 301,544 +0.03(+0.31%)
Apr 18, 2005 10.31 10.34 10.23 10.28 899,733 -0.16(-1.57%)
Apr 15, 2005 10.55 10.55 10.42 10.45 406,326 -0.18(-1.73%)
Apr 14, 2005 10.74 10.74 10.63 10.63 425,291 +0.03(+0.24%)
Apr 13, 2005 10.72 10.72 10.60 10.60 448,207 +0.07(+0.66%)
Apr 12, 2005 10.61 10.61 10.50 10.54 905,738 -0.08(-0.72%)
Apr 11, 2005 10.60 10.64 10.57 10.61 326,672 +0.01(+0.12%)
Apr 08, 2005 10.66 10.74 10.60 10.60 426,555 +0.03(+0.24%)
Apr 07, 2005 10.47 10.63 10.47 10.57 469,068 +0.12(+1.15%)
Apr 06, 2005 10.45 10.52 10.42 10.45 466,540 +0.11(+1.10%)
Apr 05, 2005 10.38 10.43 10.31 10.34 281,472 -0.04(-0.37%)
Apr 04, 2005 10.26 10.41 10.23 10.38 675,629 +0.06(+0.61%)
Apr 01, 2005 10.36 10.36 10.23 10.31 659,035 -0.07(-0.67%)
Mar 31, 2005 10.43 10.43 10.36 10.38 460,218 -0.01(-0.06%)
Mar 30, 2005 10.35 10.48 10.34 10.39 520,906 +0.09(+0.92%)
Mar 29, 2005 10.36 10.40 10.26 10.29 711,031 -0.25(-2.40%)
Mar 28, 2005 10.53 10.63 10.48 10.55 331,888 -0.02(-0.18%)
Mar 24, 2005 10.57 10.63 10.51 10.57 387,044 +0.02(+0.18%)
Mar 23, 2005 10.52 10.57 10.47 10.55 959,947 -0.05(-0.48%)
Mar 22, 2005 10.71 10.74 10.58 10.60 725,887 -0.21(-1.93%)
Mar 21, 2005 10.76 10.84 10.71 10.81 1,398,671 +0.11(+1.01%)
Mar 18, 2005 10.64 10.75 10.62 10.70 1,154,338 +0.04(+0.36%)
Mar 17, 2005 10.61 10.75 10.57 10.66 730,628 +0.08(+0.78%)
Mar 16, 2005 10.66 10.68 10.57 10.58 1,537,748 +0.14(+1.33%)
Mar 15, 2005 10.63 10.63 10.44 10.44 1,166,034 -0.20(-1.84%)
Mar 14, 2005 10.64 10.67 10.57 10.64 1,190,372 +0.16(+1.57%)
Mar 11, 2005 10.44 10.57 10.38 10.47 1,241,894 +0.31(+3.05%)
Mar 10, 2005 10.25 10.25 10.13 10.16 480,447 -0.04(-0.37%)
Mar 09, 2005 10.24 10.28 10.17 10.20 433,351 +0.05(+0.50%)
Mar 08, 2005 10.12 10.19 10.06 10.15 650,659 +0.12(+1.20%)
Mar 07, 2005 9.915 10.12 9.915 10.03 489,772 +0.09(+0.96%)
Mar 04, 2005 9.883 10.05 9.871 9.934 470,649 -0.13(-1.26%)
Mar 03, 2005 10.06 10.10 10.03 10.06 427,187 -0.05(-0.50%)
Mar 02, 2005 10.10 10.16 10.09 10.11 893,569 -0.23(-2.26%)
Mar 01, 2005 10.25 10.38 10.20 10.35 737,582 +0.09(+0.93%)
Feb 28, 2005 10.33 10.33 10.18 10.25 1,035,491 -0.19(-1.82%)
Feb 25, 2005 10.24 10.45 10.21 10.44 394,156 +0.23(+2.23%)
Feb 24, 2005 10.19 10.27 10.14 10.21 374,875 -0.01(-0.12%)
Feb 23, 2005 10.19 10.24 10.07 10.23 641,492 -0.01(-0.06%)
Feb 22, 2005 10.35 10.36 10.23 10.23 593,763 -0.15(-1.40%)
Feb 18, 2005 10.28 10.38 10.28 10.38 348,640 +0.14(+1.36%)
Feb 17, 2005 10.25 10.26 10.14 10.24 325,566 -0.03(-0.25%)
Feb 16, 2005 10.22 10.30 10.22 10.26 476,496 -0.04(-0.37%)
Feb 15, 2005 10.28 10.36 10.28 10.30 828,930 +0.03(+0.25%)
Feb 14, 2005 10.31 10.33 10.25 10.28 962,475 +0.19(+1.88%)
Feb 11, 2005 10.06 10.12 10.02 10.09 728,099 +0.08(+0.76%)
Feb 10, 2005 10.03 10.05 9.852 10.01 406,168 +0.03(+0.25%)
Feb 09, 2005 9.997 10.05 9.978 9.985 242,752 -0.06(-0.63%)
Feb 08, 2005 10.10 10.10 10.03 10.05 442,991 +0.03(+0.32%)
Feb 07, 2005 10.05 10.07 10.02 10.02 588,864 +0.13(+1.34%)
Feb 04, 2005 9.770 9.909 9.770 9.883 558,204 +0.25(+2.63%)
Feb 03, 2005 9.656 9.719 9.554 9.630 699,019 -0.07(-0.72%)
Feb 02, 2005 9.744 9.808 9.662 9.700 838,570 -0.15(-1.48%)
Feb 01, 2005 9.725 9.864 9.719 9.845 638,805 -0.11(-1.14%)
Jan 31, 2005 9.934 10.01 9.915 9.959 462,747 +0.18(+1.81%)
Jan 28, 2005 9.839 9.864 9.763 9.782 281,946 -0.04(-0.39%)
Jan 27, 2005 9.795 9.845 9.763 9.820 1,658,018 -0.04(-0.39%)
Jan 26, 2005 9.782 9.864 9.744 9.858 669,940 +0.11(+1.10%)
Jan 25, 2005 9.776 9.833 9.725 9.751 1,141,379 +0.32(+3.35%)
Jan 24, 2005 9.605 9.611 9.428 9.434 852,320 -0.23(-2.36%)
Jan 21, 2005 9.713 9.776 9.662 9.662 677,842 -0.16(-1.61%)
Jan 20, 2005 9.871 9.947 9.814 9.820 938,611 -0.19(-1.90%)
Jan 19, 2005 9.985 10.09 9.934 10.01 1,434,073 +0.04(+0.44%)
Jan 18, 2005 9.858 9.966 9.808 9.966 839,993 +0.01(+0.06%)
Jan 14, 2005 9.934 9.997 9.902 9.959 503,363 +0.07(+0.70%)
Jan 13, 2005 10.03 10.03 9.883 9.890 758,601 -0.01(-0.13%)
Jan 12, 2005 9.871 9.928 9.814 9.902 622,685 +0.22(+2.22%)
Jan 11, 2005 9.694 9.801 9.681 9.687 534,656 -0.14(-1.42%)
Jan 10, 2005 9.776 9.858 9.744 9.826 663,934 +0.04(+0.39%)
Jan 07, 2005 9.808 9.845 9.694 9.789 477,919 -0.08(-0.77%)
Jan 06, 2005 9.883 9.934 9.814 9.864 1,015,894 -0.07(-0.70%)
Jan 05, 2005 10.03 10.04 9.909 9.934 1,251,218 -0.31(-3.03%)
Jan 04, 2005 10.63 10.63 10.24 10.24 1,997,651 -0.58(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.