Illumina Inc (NQ: ILMN )

432.82 USD -0.38 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 30.89 30.68 30.68 30.68 652,600 +0.01(+0.03%)
Dec 30, 2009 30.60 30.96 30.50 30.67 827,784 -0.01(-0.03%)
Dec 29, 2009 30.68 30.82 30.42 30.68 1,252,002 +0.21(+0.69%)
Dec 28, 2009 30.13 30.67 30.13 30.47 1,030,425 +0.33(+1.09%)
Dec 24, 2009 29.75 30.28 29.58 30.14 591,229 +0.43(+1.45%)
Dec 23, 2009 29.21 29.83 29.21 29.71 1,492,330 +0.56(+1.92%)
Dec 22, 2009 28.46 29.19 28.23 29.15 1,643,158 +0.79(+2.79%)
Dec 21, 2009 28.01 28.43 27.75 28.36 1,274,103 +0.48(+1.72%)
Dec 18, 2009 27.42 27.99 27.39 27.88 1,638,326 +0.62(+2.27%)
Dec 17, 2009 28.02 28.02 27.15 27.26 2,786,078 -0.65(-2.33%)
Dec 16, 2009 28.50 28.50 27.89 27.91 1,764,554 -0.32(-1.13%)
Dec 15, 2009 28.43 28.45 28.07 28.23 1,526,028 -0.17(-0.60%)
Dec 14, 2009 28.05 28.46 27.49 28.40 2,504,073 +1.31(+4.84%)
Dec 11, 2009 27.68 27.89 27.03 27.09 2,198,157 -0.49(-1.78%)
Dec 10, 2009 27.27 27.74 27.15 27.58 2,000,367 +0.35(+1.29%)
Dec 09, 2009 27.53 27.59 26.87 27.23 3,094,562 -0.48(-1.73%)
Dec 08, 2009 28.03 28.09 27.60 27.71 3,581,697 -0.63(-2.22%)
Dec 07, 2009 28.00 28.84 28.00 28.34 2,370,114 +0.02(+0.07%)
Dec 04, 2009 29.18 29.18 27.63 28.32 4,837,776 -0.66(-2.28%)
Dec 03, 2009 29.33 29.55 28.65 28.98 3,458,757 -0.20(-0.69%)
Dec 02, 2009 29.83 29.83 28.98 29.18 3,228,409 -0.55(-1.85%)
Dec 01, 2009 28.84 30.12 28.55 29.73 4,737,091 +0.81(+2.80%)
Nov 30, 2009 28.50 29.13 28.00 28.92 3,761,479 +0.30(+1.05%)
Nov 27, 2009 27.84 29.08 27.32 28.62 2,540,404 -0.08(-0.28%)
Nov 25, 2009 28.17 29.17 28.10 28.70 4,810,704 +0.71(+2.54%)
Nov 24, 2009 26.40 28.15 26.20 27.99 6,685,112 +1.49(+5.62%)
Nov 23, 2009 26.96 26.97 25.59 26.50 7,018,418 -0.31(-1.16%)
Nov 20, 2009 28.17 28.28 26.66 26.81 5,036,781 -1.40(-4.96%)
Nov 19, 2009 29.02 29.09 28.05 28.21 4,060,387 -0.97(-3.32%)
Nov 18, 2009 31.06 31.19 28.14 29.18 12,777,426 -2.08(-6.65%)
Nov 17, 2009 32.10 32.17 31.19 31.26 2,654,801 -0.99(-3.07%)
Nov 16, 2009 32.68 33.00 32.21 32.25 2,488,350 -0.37(-1.13%)
Nov 13, 2009 32.79 33.01 32.53 32.62 1,177,902 -0.31(-0.94%)
Nov 12, 2009 33.38 33.45 32.69 32.93 2,007,264 -0.34(-1.02%)
Nov 11, 2009 33.16 33.55 32.94 33.27 990,426 +0.28(+0.85%)
Nov 10, 2009 32.98 33.35 32.83 32.99 1,937,685 +0.11(+0.33%)
Nov 09, 2009 32.76 33.04 32.64 32.88 2,016,810 +0.24(+0.74%)
Nov 06, 2009 32.75 32.83 32.01 32.64 1,540,706 -0.40(-1.21%)
Nov 05, 2009 32.52 33.53 32.50 33.04 1,824,259 +0.89(+2.77%)
Nov 04, 2009 32.90 32.98 32.09 32.15 1,869,556 -0.69(-2.10%)
Nov 03, 2009 32.30 32.93 32.30 32.84 1,681,505 +0.56(+1.73%)
Nov 02, 2009 32.29 33.23 32.12 32.28 2,804,106 +0.18(+0.56%)
Oct 30, 2009 32.97 33.47 31.98 32.10 2,431,996 -0.72(-2.19%)
Oct 29, 2009 33.75 34.00 32.67 32.82 4,345,605 -0.55(-1.65%)
Oct 28, 2009 34.41 35.44 33.24 33.37 16,250,991 -8.29(-19.90%)
Oct 27, 2009 41.03 42.13 41.00 41.66 5,617,780 +0.64(+1.56%)
Oct 26, 2009 40.90 42.28 40.60 41.02 1,727,504 +0.15(+0.37%)
Oct 23, 2009 41.36 41.99 40.78 40.87 1,729,751 -0.86(-2.06%)
Oct 22, 2009 41.46 41.82 41.00 41.73 1,901,940 -0.04(-0.10%)
Oct 21, 2009 42.23 42.59 41.58 41.77 2,276,626 -0.46(-1.09%)
Oct 20, 2009 42.43 43.56 42.18 42.23 2,010,047 -1.51(-3.45%)
Oct 19, 2009 43.79 44.06 43.33 43.74 1,269,253 +0.11(+0.25%)
Oct 16, 2009 43.41 43.87 43.05 43.63 1,362,895 +0.20(+0.46%)
Oct 15, 2009 43.11 43.57 43.04 43.43 1,147,486 +0.04(+0.09%)
Oct 14, 2009 42.20 43.82 42.15 43.39 2,160,548 +1.37(+3.26%)
Oct 13, 2009 41.96 42.97 41.89 42.02 1,460,316 +0.06(+0.14%)
Oct 12, 2009 43.51 43.61 41.91 41.96 1,216,546 -1.13(-2.62%)
Oct 09, 2009 42.09 43.12 42.05 43.09 1,185,537 +0.87(+2.06%)
Oct 08, 2009 42.85 43.09 42.10 42.22 1,596,413 -0.23(-0.54%)
Oct 07, 2009 43.29 43.50 42.16 42.45 1,172,346 -0.69(-1.60%)
Oct 06, 2009 42.97 44.07 42.37 43.14 2,916,940 +0.23(+0.54%)
Oct 05, 2009 42.35 43.10 41.28 42.91 1,335,040 +0.89(+2.12%)
Oct 02, 2009 41.94 42.40 41.41 42.02 2,713,296 +0.71(+1.72%)
Oct 01, 2009 42.75 43.27 41.23 41.31 2,214,251 -1.19(-2.80%)
Sep 30, 2009 42.01 43.05 41.55 42.50 2,798,740 +0.40(+0.95%)
Sep 29, 2009 41.45 42.68 41.43 42.10 1,556,013 +0.82(+1.99%)
Sep 28, 2009 40.96 41.67 40.48 41.28 914,825 +0.62(+1.52%)
Sep 25, 2009 40.46 41.00 40.27 40.66 1,321,183 +0.30(+0.74%)
Sep 24, 2009 39.89 40.41 39.01 40.36 2,383,461 +0.34(+0.85%)
Sep 23, 2009 40.64 40.64 39.61 40.02 3,459,942 -0.26(-0.65%)
Sep 22, 2009 41.07 41.15 39.68 40.28 1,833,825 -0.95(-2.30%)
Sep 21, 2009 41.11 41.52 40.50 41.23 1,148,780 +0.01(+0.02%)
Sep 18, 2009 40.50 41.55 40.02 41.22 2,375,368 +0.87(+2.16%)
Sep 17, 2009 38.11 40.69 37.90 40.35 3,224,639 +2.24(+5.88%)
Sep 16, 2009 37.30 38.14 37.24 38.11 1,554,924 +0.82(+2.20%)
Sep 15, 2009 37.16 37.57 36.54 37.29 1,219,229 +0.00(+0.00%)
Sep 14, 2009 37.35 37.73 37.18 37.29 1,294,825 -0.22(-0.59%)
Sep 11, 2009 38.30 38.35 37.31 37.51 1,206,268 -0.64(-1.68%)
Sep 10, 2009 38.54 38.66 37.93 38.15 1,913,178 -0.56(-1.45%)
Sep 09, 2009 37.49 38.79 37.36 38.71 1,728,710 +1.43(+3.84%)
Sep 08, 2009 36.00 37.38 35.90 37.28 1,785,893 +1.32(+3.67%)
Sep 04, 2009 35.28 35.96 35.22 35.96 866,708 +0.57(+1.61%)
Sep 03, 2009 35.60 35.73 35.01 35.39 840,633 +0.06(+0.17%)
Sep 02, 2009 35.43 35.59 35.00 35.33 1,777,494 -0.36(-1.01%)
Sep 01, 2009 35.09 36.43 35.09 35.69 1,344,510 +0.42(+1.19%)
Aug 31, 2009 34.96 35.49 34.76 35.27 1,213,654 +0.02(+0.06%)
Aug 28, 2009 35.39 35.39 34.60 35.25 794,941 +0.19(+0.54%)
Aug 27, 2009 35.21 35.33 34.43 35.06 979,784 -0.18(-0.51%)
Aug 26, 2009 35.02 35.67 34.99 35.24 862,235 +0.10(+0.28%)
Aug 25, 2009 35.35 35.80 34.97 35.14 1,145,532 -0.14(-0.40%)
Aug 24, 2009 35.50 35.55 35.02 35.28 707,056 -0.28(-0.79%)
Aug 21, 2009 35.32 36.09 35.00 35.56 1,422,993 -0.22(-0.61%)
Aug 20, 2009 35.34 36.00 35.21 35.78 416,365 +0.06(+0.17%)
Aug 19, 2009 35.00 35.86 34.82 35.72 615,250 +0.44(+1.25%)
Aug 18, 2009 35.53 35.76 35.16 35.28 1,031,363 -0.24(-0.68%)
Aug 17, 2009 35.85 36.17 35.36 35.52 1,253,234 -0.83(-2.28%)
Aug 14, 2009 37.01 37.03 35.88 36.35 1,128,336 -0.79(-2.13%)
Aug 13, 2009 36.34 37.19 35.95 37.14 1,333,082 +0.77(+2.12%)
Aug 12, 2009 35.58 36.86 35.50 36.37 926,358 +0.65(+1.82%)
Aug 11, 2009 36.00 36.22 35.38 35.72 681,724 -0.39(-1.08%)
Aug 10, 2009 36.13 36.56 35.88 36.11 626,974 -0.50(-1.37%)
Aug 07, 2009 37.06 37.16 36.20 36.61 1,004,187 +0.51(+1.41%)
Aug 06, 2009 36.74 36.74 35.52 36.10 900,712 -0.72(-1.96%)
Aug 05, 2009 37.16 37.20 36.47 36.82 648,571 -0.66(-1.76%)
Aug 04, 2009 36.57 37.50 36.57 37.48 1,124,056 +0.42(+1.13%)
Aug 03, 2009 36.23 37.11 36.02 37.06 1,096,442 +0.92(+2.55%)
Jul 31, 2009 36.62 36.86 36.00 36.14 745,400 -0.42(-1.15%)
Jul 30, 2009 37.25 37.40 36.41 36.56 928,090 -0.43(-1.16%)
Jul 29, 2009 35.85 37.15 35.79 36.99 2,186,003 +0.33(+0.90%)
Jul 28, 2009 35.71 36.86 35.55 36.66 2,300,550 +0.66(+1.83%)
Jul 27, 2009 35.76 36.10 35.01 36.00 1,186,745 +0.48(+1.35%)
Jul 24, 2009 34.79 35.71 34.79 35.52 1,023,196 +0.37(+1.05%)
Jul 23, 2009 35.19 36.28 35.09 35.15 1,849,894 -0.23(-0.65%)
Jul 22, 2009 35.50 36.24 34.88 35.38 6,259,880 +2.44(+7.41%)
Jul 21, 2009 32.04 33.01 31.86 32.94 3,104,326 +0.90(+2.81%)
Jul 20, 2009 31.85 32.24 31.60 32.04 2,088,550 +0.17(+0.53%)
Jul 17, 2009 32.00 32.50 31.70 31.87 1,738,408 -0.38(-1.18%)
Jul 16, 2009 32.10 32.55 31.83 32.25 1,479,576 +0.16(+0.50%)
Jul 15, 2009 32.10 32.22 31.65 32.09 1,838,231 +0.14(+0.44%)
Jul 14, 2009 31.78 32.37 31.74 31.95 1,601,623 +0.00(+0.00%)
Jul 13, 2009 31.75 32.17 31.46 31.95 1,667,278 -0.20(-0.62%)
Jul 10, 2009 32.43 32.73 32.04 32.15 2,572,857 -0.35(-1.08%)
Jul 09, 2009 32.46 32.62 31.86 32.50 3,387,199 +1.40(+4.50%)
Jul 08, 2009 31.50 31.95 30.73 31.10 2,981,771 -0.52(-1.64%)
Jul 07, 2009 32.96 33.15 31.56 31.62 2,745,329 -1.32(-4.01%)
Jul 06, 2009 32.75 33.30 32.33 32.94 3,808,267 -0.52(-1.55%)
Jul 02, 2009 32.86 34.29 32.50 33.46 10,742,273 -4.68(-12.27%)
Jul 01, 2009 38.99 39.16 38.03 38.14 4,162,317 -0.80(-2.05%)
Jun 30, 2009 38.87 39.25 38.50 38.94 1,069,443 +0.21(+0.54%)
Jun 29, 2009 38.16 39.04 37.47 38.73 1,737,994 +0.57(+1.49%)
Jun 26, 2009 37.50 38.26 37.10 38.16 1,446,897 +0.37(+0.98%)
Jun 25, 2009 37.21 38.17 36.12 37.79 1,748,953 +1.16(+3.17%)
Jun 24, 2009 36.26 36.88 35.72 36.63 892,568 +0.70(+1.95%)
Jun 23, 2009 36.00 36.52 35.42 35.93 916,282 +0.00(+0.00%)
Jun 22, 2009 36.05 36.84 35.70 35.93 1,839,742 -0.94(-2.55%)
Jun 19, 2009 36.42 37.10 36.19 36.87 1,383,496 +0.52(+1.43%)
Jun 18, 2009 36.28 36.64 35.70 36.35 1,378,682 +0.13(+0.36%)
Jun 17, 2009 36.65 36.78 36.07 36.22 1,768,522 -0.15(-0.41%)
Jun 16, 2009 37.69 37.84 36.23 36.37 1,481,093 -0.81(-2.18%)
Jun 15, 2009 38.00 38.00 37.00 37.18 684,803 -0.90(-2.36%)
Jun 12, 2009 38.46 39.35 37.46 38.08 2,041,407 -1.45(-3.67%)
Jun 11, 2009 38.00 39.92 37.76 39.53 1,485,680 +1.68(+4.44%)
Jun 10, 2009 38.92 38.97 37.08 37.85 1,569,718 -0.47(-1.23%)
Jun 09, 2009 38.38 38.70 38.12 38.32 1,622,465 +0.39(+1.03%)
Jun 08, 2009 37.74 38.59 37.62 37.93 808,469 -0.79(-2.04%)
Jun 05, 2009 38.93 38.99 38.11 38.72 813,252 -0.12(-0.31%)
Jun 04, 2009 38.75 39.10 38.53 38.84 1,151,558 +0.09(+0.23%)
Jun 03, 2009 37.50 39.67 37.50 38.75 1,697,807 +0.70(+1.84%)
Jun 02, 2009 37.59 38.53 37.55 38.05 1,791,519 +0.16(+0.42%)
Jun 01, 2009 37.53 38.07 37.16 37.89 1,360,463 +1.18(+3.21%)
May 29, 2009 35.55 36.77 35.29 36.71 1,293,022 +0.88(+2.46%)
May 28, 2009 35.65 35.93 35.19 35.83 1,364,779 +0.18(+0.50%)
May 27, 2009 35.76 36.87 35.25 35.65 2,072,832 -0.26(-0.72%)
May 26, 2009 35.08 36.19 35.05 35.91 851,296 +0.28(+0.79%)
May 22, 2009 36.86 36.86 35.38 35.63 731,515 -0.01(-0.03%)
May 21, 2009 36.26 36.70 35.32 35.64 732,158 -0.91(-2.49%)
May 20, 2009 37.11 37.25 36.40 36.55 899,786 -0.68(-1.83%)
May 19, 2009 36.71 37.30 36.05 37.23 1,392,658 +0.48(+1.31%)
May 18, 2009 35.48 36.88 35.09 36.75 1,530,905 +1.11(+3.11%)
May 15, 2009 35.14 35.75 34.73 35.64 932,896 +0.19(+0.54%)
May 14, 2009 35.19 35.66 34.44 35.45 1,495,054 +0.18(+0.51%)
May 13, 2009 35.95 36.46 35.12 35.27 1,137,291 -1.25(-3.42%)
May 12, 2009 37.28 37.29 35.95 36.52 947,045 -0.57(-1.54%)
May 11, 2009 35.97 37.14 35.61 37.09 1,092,585 +0.80(+2.20%)
May 08, 2009 36.51 37.34 35.64 36.29 934,172 -0.14(-0.38%)
May 07, 2009 36.05 37.38 36.05 36.43 1,248,738 +0.39(+1.08%)
May 06, 2009 36.99 37.32 35.15 36.04 1,475,797 -0.83(-2.25%)
May 05, 2009 37.92 38.00 36.47 36.87 1,713,527 -1.17(-3.08%)
May 04, 2009 37.75 38.47 37.40 38.04 1,317,181 -0.10(-0.26%)
May 01, 2009 37.06 38.78 37.04 38.14 1,753,832 +0.79(+2.12%)
Apr 30, 2009 37.75 38.50 37.12 37.35 1,684,165 -0.52(-1.37%)
Apr 29, 2009 35.88 38.25 35.66 37.87 3,056,185 +2.10(+5.87%)
Apr 28, 2009 35.03 36.06 34.48 35.77 1,624,677 +0.31(+0.87%)
Apr 27, 2009 35.02 36.30 35.00 35.46 1,296,407 -0.08(-0.23%)
Apr 24, 2009 34.08 35.74 34.08 35.54 2,282,268 +1.26(+3.68%)
Apr 23, 2009 35.35 35.35 33.92 34.28 3,236,485 -1.20(-3.38%)
Apr 22, 2009 35.00 36.68 34.60 35.48 6,072,388 -1.68(-4.52%)
Apr 21, 2009 36.55 37.17 36.00 37.16 2,270,421 +0.80(+2.19%)
Apr 20, 2009 38.50 38.50 36.12 36.36 2,145,098 -1.09(-2.90%)
Apr 17, 2009 38.18 38.57 36.52 37.45 3,350,056 +1.27(+3.51%)
Apr 16, 2009 34.75 36.75 34.75 36.18 2,006,320 +1.91(+5.57%)
Apr 15, 2009 34.52 34.61 33.17 34.27 1,223,354 -0.36(-1.04%)
Apr 14, 2009 34.65 35.50 34.12 34.63 801,950 -0.19(-0.55%)
Apr 13, 2009 34.55 35.06 34.52 34.82 857,550 -0.18(-0.51%)
Apr 09, 2009 34.94 35.29 34.42 35.00 1,858,322 +0.39(+1.13%)
Apr 08, 2009 34.25 34.61 33.32 34.61 2,017,434 +0.30(+0.87%)
Apr 07, 2009 34.47 34.88 33.61 34.31 1,296,873 -0.52(-1.49%)
Apr 06, 2009 35.09 35.09 34.25 34.83 1,170,928 -0.19(-0.54%)
Apr 03, 2009 36.45 36.60 34.54 35.02 1,898,976 -1.47(-4.03%)
Apr 02, 2009 36.00 37.17 35.78 36.49 1,684,139 +0.81(+2.27%)
Apr 01, 2009 36.69 36.69 35.26 35.68 1,678,031 -1.56(-4.19%)
Mar 31, 2009 36.87 37.73 36.01 37.24 1,243,636 +0.38(+1.03%)
Mar 30, 2009 36.94 37.00 35.47 36.86 939,422 -1.21(-3.18%)
Mar 26, 2009 38.26 38.26 37.05 38.07 1,629,597 +0.01(+0.03%)
Mar 25, 2009 37.70 38.86 36.52 38.06 1,306,215 +0.36(+0.95%)
Mar 24, 2009 38.54 38.54 37.54 37.70 1,581,262 -1.17(-3.01%)
Mar 23, 2009 37.68 38.95 36.17 38.87 3,116,044 +3.46(+9.77%)
Mar 20, 2009 36.49 36.49 35.40 35.41 1,459,909 -0.99(-2.72%)
Mar 19, 2009 36.57 37.19 35.96 36.40 1,777,388 +0.05(+0.14%)
Mar 18, 2009 35.69 36.82 35.62 36.35 1,291,677 +0.28(+0.78%)
Mar 17, 2009 34.65 36.10 34.21 36.07 2,196,256 +1.52(+4.40%)
Mar 16, 2009 36.95 36.95 34.44 34.55 1,990,282 -1.17(-3.28%)
Mar 13, 2009 36.22 36.91 34.77 35.72 2,361,737 -0.63(-1.73%)
Mar 12, 2009 34.16 36.47 33.82 36.35 3,293,198 +2.50(+7.39%)
Mar 11, 2009 33.56 34.84 33.56 33.85 1,955,711 -0.15(-0.44%)
Mar 10, 2009 32.75 34.51 32.38 34.00 2,092,043 +1.63(+5.04%)
Mar 09, 2009 32.01 33.95 32.01 32.37 2,541,006 +0.39(+1.22%)
Mar 06, 2009 32.43 32.99 31.30 31.98 1,864,339 -0.02(-0.06%)
Mar 05, 2009 32.56 33.42 31.81 32.00 1,767,866 -0.31(-0.96%)
Mar 04, 2009 31.55 32.84 31.19 32.31 1,733,169 +2.12(+7.02%)
Mar 02, 2009 30.92 31.14 29.67 30.19 2,133,192 -1.14(-3.64%)
Feb 27, 2009 31.73 32.34 31.08 31.33 2,065,256 -0.83(-2.58%)
Feb 26, 2009 33.97 34.34 32.07 32.16 1,729,501 -1.81(-5.33%)
Feb 25, 2009 33.44 34.47 32.90 33.97 1,976,062 +0.58(+1.74%)
Feb 24, 2009 32.14 33.56 32.05 33.39 1,546,942 +1.19(+3.70%)
Feb 23, 2009 33.31 33.50 32.05 32.20 1,125,358 -0.88(-2.66%)
Feb 20, 2009 32.28 33.39 31.74 33.08 2,125,553 +0.38(+1.16%)
Feb 19, 2009 34.39 34.39 32.49 32.70 2,484,255 -1.17(-3.45%)
Feb 18, 2009 35.59 35.64 33.59 33.87 2,558,336 -1.67(-4.70%)
Feb 17, 2009 34.61 35.99 34.39 35.54 1,855,325 -0.37(-1.03%)
Feb 13, 2009 35.49 36.61 35.10 35.91 1,902,269 +0.41(+1.15%)
Feb 12, 2009 34.72 35.50 34.13 35.50 2,073,753 +0.65(+1.87%)
Feb 11, 2009 34.62 35.50 34.50 34.85 1,807,153 +0.30(+0.87%)
Feb 10, 2009 35.42 35.93 34.25 34.55 3,075,845 -0.58(-1.65%)
Feb 09, 2009 34.24 35.50 34.01 35.13 2,742,764 +0.89(+2.60%)
Feb 06, 2009 33.62 35.00 33.48 34.24 3,365,189 -0.34(-0.98%)
Feb 05, 2009 33.58 35.24 33.29 34.58 3,794,971 +0.67(+1.98%)
Feb 04, 2009 31.79 34.56 31.18 33.91 13,703,123 +5.92(+21.15%)
Feb 03, 2009 28.92 28.92 27.21 27.99 3,291,499 +0.58(+2.12%)
Feb 02, 2009 27.19 27.93 26.83 27.41 2,604,895 +0.05(+0.18%)
Jan 30, 2009 28.00 28.21 26.68 27.36 1,998,437 -0.61(-2.18%)
Jan 29, 2009 28.21 28.65 27.87 27.97 1,630,295 -0.48(-1.69%)
Jan 28, 2009 27.85 29.00 27.81 28.45 2,224,803 +0.93(+3.38%)
Jan 27, 2009 28.06 28.38 26.99 27.52 2,280,624 -0.05(-0.18%)
Jan 26, 2009 27.81 28.78 27.23 27.57 1,533,577 -0.18(-0.65%)
Jan 23, 2009 28.10 28.78 27.21 27.75 2,831,551 +0.31(+1.13%)
Jan 22, 2009 28.10 28.10 26.79 27.44 2,362,642 -1.26(-4.39%)
Jan 21, 2009 27.78 28.73 27.16 28.70 1,894,420 +1.36(+4.97%)
Jan 20, 2009 30.25 30.30 27.21 27.34 3,265,132 -2.99(-9.86%)
Jan 16, 2009 28.46 30.34 28.26 30.33 4,476,875 +2.16(+7.67%)
Jan 15, 2009 24.93 29.08 24.75 28.17 4,477,686 +3.17(+12.68%)
Jan 14, 2009 25.52 25.65 24.83 25.00 2,294,871 -0.73(-2.84%)
Jan 13, 2009 24.33 26.12 24.01 25.73 2,113,554 +1.40(+5.75%)
Jan 12, 2009 23.34 24.50 23.34 24.33 1,834,256 +0.90(+3.84%)
Jan 09, 2009 24.97 25.05 23.29 23.43 2,635,529 -1.22(-4.95%)
Jan 08, 2009 25.47 25.63 24.13 24.65 1,642,601 -0.96(-3.75%)
Jan 07, 2009 26.54 26.70 25.05 25.61 1,052,849 -1.39(-5.15%)
Jan 06, 2009 27.59 28.00 26.33 27.00 1,954,059 -0.48(-1.75%)
Jan 05, 2009 26.80 27.86 26.25 27.48 1,716,039 +0.63(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.