Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.74 20.81 20.57 20.61 2,458,919 -0.12(-0.59%)
Dec 30, 2010 20.82 20.95 20.73 20.73 2,208,894 -0.11(-0.51%)
Dec 29, 2010 20.88 20.94 20.75 20.83 1,621,471 +0.01(+0.04%)
Dec 28, 2010 20.98 21.09 20.67 20.82 1,994,118 -0.15(-0.73%)
Dec 27, 2010 21.02 21.09 20.75 20.98 1,438,210 +0.01(+0.04%)
Dec 23, 2010 21.30 21.30 20.86 20.97 1,903,126 -0.28(-1.33%)
Dec 22, 2010 21.02 21.63 20.99 21.25 7,127,587 +0.29(+1.39%)
Dec 21, 2010 20.85 21.08 20.76 20.96 3,862,185 +0.17(+0.82%)
Dec 20, 2010 20.79 20.91 20.67 20.79 20,168,360 +0.00(+0.00%)
Dec 17, 2010 20.56 20.84 20.38 20.79 5,903,394 +0.24(+1.18%)
Dec 16, 2010 20.58 20.66 20.29 20.55 3,833,275 +0.06(+0.32%)
Dec 15, 2010 20.65 20.68 20.37 20.48 4,482,315 -0.15(-0.71%)
Dec 14, 2010 20.69 20.75 20.52 20.63 3,592,191 +0.05(+0.24%)
Dec 13, 2010 21.26 21.27 20.53 20.58 4,292,316 -0.06(-0.29%)
Dec 10, 2010 20.69 20.89 20.47 20.64 3,277,899 +0.00(+0.02%)
Dec 09, 2010 20.78 20.86 20.47 20.64 3,756,934 -0.07(-0.35%)
Dec 08, 2010 20.80 20.90 20.65 20.71 3,551,506 -0.07(-0.35%)
Dec 07, 2010 21.02 21.16 20.74 20.78 4,340,251 -0.07(-0.34%)
Dec 06, 2010 21.12 21.12 20.85 20.85 3,767,018 -0.23(-1.09%)
Dec 03, 2010 20.69 21.12 20.67 21.08 4,557,788 +0.36(+1.76%)
Dec 02, 2010 20.64 20.92 20.64 20.72 5,982,159 -0.04(-0.20%)
Dec 01, 2010 20.55 21.07 20.55 20.76 6,949,386 -0.18(-0.85%)
Nov 30, 2010 20.64 21.11 20.63 20.94 16,194,188 +0.13(+0.62%)
Nov 29, 2010 20.61 20.96 20.58 20.81 5,872,630 -0.04(-0.19%)
Nov 26, 2010 20.60 20.99 20.49 20.85 7,330,142 +0.23(+1.10%)
Nov 24, 2010 20.59 20.62 20.62 20.62 8,253,838 +0.15(+0.75%)
Nov 23, 2010 20.23 20.54 20.15 20.47 5,298,956 +0.06(+0.32%)
Nov 22, 2010 20.26 20.49 20.18 20.40 15,154,554 +0.06(+0.32%)
Nov 19, 2010 20.31 20.44 20.01 20.34 23,893,128 -0.01(-0.04%)
Nov 18, 2010 20.30 20.51 20.25 20.35 8,193,737 +0.15(+0.76%)
Nov 17, 2010 19.59 20.26 19.58 20.19 8,363,686 +0.48(+2.43%)
Nov 16, 2010 19.12 20.45 19.11 19.71 12,804,855 +0.63(+3.30%)
Nov 15, 2010 19.21 19.34 19.04 19.08 2,593,975 -0.11(-0.58%)
Nov 12, 2010 19.37 19.45 19.06 19.20 4,617,281 -0.20(-1.04%)
Nov 11, 2010 19.17 19.41 19.03 19.40 4,010,229 +0.11(+0.57%)
Nov 10, 2010 19.23 19.33 19.00 19.29 2,664,903 +0.13(+0.70%)
Nov 09, 2010 19.41 19.41 19.05 19.16 2,634,601 -0.22(-1.13%)
Nov 08, 2010 19.37 19.51 19.24 19.37 3,173,180 -0.02(-0.13%)
Nov 05, 2010 19.51 19.61 19.22 19.40 4,645,527 -0.15(-0.79%)
Nov 04, 2010 19.43 19.63 19.22 19.55 8,099,961 +0.32(+1.64%)
Nov 03, 2010 19.46 19.63 19.07 19.24 5,317,909 -0.26(-1.33%)
Nov 02, 2010 19.20 19.64 19.12 19.50 5,094,308 +0.53(+2.82%)
Nov 01, 2010 19.03 19.23 18.81 18.96 3,792,213 +0.06(+0.30%)
Oct 29, 2010 18.86 18.97 18.73 18.90 3,719,179 +0.11(+0.58%)
Oct 28, 2010 19.11 19.11 18.74 18.79 3,675,771 -0.18(-0.96%)
Oct 27, 2010 18.74 19.00 18.69 18.98 3,346,202 -0.16(-0.85%)
Oct 25, 2010 19.00 19.27 18.90 19.14 5,713,490 +0.30(+1.59%)
Oct 22, 2010 18.50 18.89 18.46 18.84 9,944,760 +0.42(+2.29%)
Oct 21, 2010 18.24 18.66 18.16 18.42 17,573,034 +0.32(+1.79%)
Oct 20, 2010 18.48 18.64 18.08 18.09 9,047,548 -0.28(-1.54%)
Oct 19, 2010 18.31 18.60 18.15 18.38 8,317,588 +0.11(+0.58%)
Oct 18, 2010 18.55 18.72 18.17 18.27 8,920,821 +0.08(+0.45%)
Oct 15, 2010 18.24 18.47 17.83 18.19 22,317,340 -1.26(-6.46%)
Oct 14, 2010 19.66 19.73 19.37 19.45 5,228,649 -0.23(-1.19%)
Oct 13, 2010 19.50 19.80 19.45 19.68 5,549,615 +0.29(+1.50%)
Oct 12, 2010 19.45 19.45 18.96 19.39 8,344,380 -0.05(-0.25%)
Oct 11, 2010 19.37 19.56 19.35 19.44 3,111,561 +0.03(+0.17%)
Oct 08, 2010 19.18 19.47 19.01 19.41 4,580,669 +0.23(+1.23%)
Oct 07, 2010 19.18 19.30 19.03 19.17 3,521,805 +0.14(+0.72%)
Oct 06, 2010 19.45 19.45 18.96 19.03 5,912,442 -0.47(-2.41%)
Oct 05, 2010 19.13 19.56 19.11 19.50 11,364,389 +0.66(+3.53%)
Oct 04, 2010 19.12 19.24 18.76 18.84 5,588,144 -0.29(-1.52%)
Oct 01, 2010 19.19 19.28 19.02 19.13 4,416,644 +0.12(+0.64%)
Sep 30, 2010 19.10 19.27 18.72 19.01 5,966,221 -0.07(-0.38%)
Sep 29, 2010 19.11 19.24 18.88 19.08 4,154,338 -0.09(-0.46%)
Sep 28, 2010 19.00 19.26 18.73 19.17 5,683,439 +0.29(+1.55%)
Sep 27, 2010 19.08 19.32 18.84 18.88 8,749,267 -0.37(-1.94%)
Sep 24, 2010 19.04 19.28 19.03 19.25 5,309,303 +0.44(+2.33%)
Sep 23, 2010 18.51 19.01 18.45 18.81 5,661,696 +0.16(+0.87%)
Sep 22, 2010 18.58 18.76 18.42 18.65 6,365,380 +0.06(+0.31%)
Sep 21, 2010 18.69 18.81 18.42 18.60 5,750,944 -0.12(-0.65%)
Sep 20, 2010 18.41 18.84 18.36 18.72 4,786,579 +0.41(+2.26%)
Sep 17, 2010 18.22 18.64 18.19 18.30 7,992,773 +0.36(+2.03%)
Sep 15, 2010 17.75 17.99 17.59 17.94 4,704,359 +0.23(+1.33%)
Sep 14, 2010 17.81 17.86 17.49 17.70 6,186,417 -0.16(-0.91%)
Sep 13, 2010 17.90 18.02 17.69 17.87 4,130,794 +0.01(+0.05%)
Sep 10, 2010 17.92 17.96 17.81 17.86 2,705,237 +0.02(+0.09%)
Sep 09, 2010 17.79 17.96 17.72 17.84 4,873,595 +0.27(+1.52%)
Sep 08, 2010 17.59 17.78 17.54 17.57 3,305,066 +0.06(+0.32%)
Sep 07, 2010 17.74 17.75 17.46 17.52 3,276,667 -0.26(-1.46%)
Sep 03, 2010 17.70 17.82 17.49 17.78 4,372,710 +0.23(+1.29%)
Sep 02, 2010 17.23 17.57 17.10 17.55 5,704,582 +0.36(+2.12%)
Sep 01, 2010 17.23 17.46 17.12 17.19 10,408,455 +0.18(+1.05%)
Aug 31, 2010 16.77 17.15 16.69 17.01 9,415,846 +0.10(+0.57%)
Aug 30, 2010 17.15 17.29 16.90 16.91 5,462,086 -0.32(-1.88%)
Aug 27, 2010 17.25 17.53 17.00 17.23 9,609,207 +0.07(+0.43%)
Aug 26, 2010 17.46 17.63 17.16 17.16 5,378,569 -0.31(-1.76%)
Aug 25, 2010 17.20 17.51 17.02 17.47 5,878,681 +0.28(+1.60%)
Aug 24, 2010 17.32 17.34 17.02 17.19 5,514,668 -0.27(-1.53%)
Aug 23, 2010 17.66 17.94 17.36 17.46 4,155,549 -0.15(-0.83%)
Aug 20, 2010 17.30 17.64 17.30 17.61 3,365,946 -0.02(-0.14%)
Aug 19, 2010 18.00 18.01 17.39 17.63 4,132,789 -0.44(-2.42%)
Aug 18, 2010 17.92 18.26 17.72 18.07 3,378,836 +0.09(+0.50%)
Aug 17, 2010 17.81 18.17 17.64 17.98 3,070,514 +0.39(+2.21%)
Aug 16, 2010 17.53 17.68 17.32 17.59 3,559,984 -0.02(-0.14%)
Aug 13, 2010 17.52 17.83 17.52 17.62 4,057,228 -0.02(-0.14%)
Aug 12, 2010 17.36 17.71 17.32 17.64 4,749,641 -0.02(-0.14%)
Aug 11, 2010 17.83 17.90 17.62 17.66 9,090,157 -0.44(-2.42%)
Aug 10, 2010 18.00 18.25 17.92 18.10 6,128,093 +0.00(+0.00%)
Aug 09, 2010 17.99 18.15 17.91 18.10 3,165,951 +0.23(+1.32%)
Aug 06, 2010 17.58 17.92 17.58 17.87 6,432,848 +0.02(+0.09%)
Aug 05, 2010 17.60 17.86 17.53 17.85 4,498,601 +0.22(+1.24%)
Aug 04, 2010 17.15 17.69 17.15 17.63 3,985,000 +0.48(+2.79%)
Aug 03, 2010 17.32 17.45 17.08 17.15 4,813,509 -0.27(-1.53%)
Aug 02, 2010 17.36 17.66 17.25 17.42 5,052,580 +0.28(+1.61%)
Jul 30, 2010 17.01 17.42 16.91 17.15 7,502,850 -0.12(-0.70%)
Jul 29, 2010 17.48 17.62 17.04 17.27 5,463,325 -0.09(-0.51%)
Jul 28, 2010 17.47 17.55 17.19 17.36 4,564,980 -0.10(-0.56%)
Jul 27, 2010 17.77 17.77 17.35 17.45 3,758,737 -0.20(-1.15%)
Jul 26, 2010 17.18 17.68 17.08 17.66 5,196,574 +0.45(+2.59%)
Jul 23, 2010 17.09 17.37 16.98 17.21 6,018,327 +0.15(+0.90%)
Jul 22, 2010 16.91 17.36 16.87 17.06 6,502,673 +0.32(+1.89%)
Jul 21, 2010 17.12 17.16 16.67 16.74 6,461,197 -0.40(-2.32%)
Jul 20, 2010 16.68 17.22 16.68 17.14 8,443,831 -0.10(-0.56%)
Jul 19, 2010 16.90 17.32 16.90 17.23 9,854,912 +0.37(+2.21%)
Jul 16, 2010 17.93 18.02 16.83 16.86 22,239,338 -1.77(-9.52%)
Jul 15, 2010 18.41 18.72 18.16 18.64 7,107,304 +0.27(+1.46%)
Jul 14, 2010 18.69 18.76 18.16 18.37 8,487,754 -0.28(-1.52%)
Jul 13, 2010 18.60 18.76 18.52 18.65 6,032,405 +0.21(+1.14%)
Jul 12, 2010 17.58 18.77 17.58 18.44 6,661,831 +0.15(+0.84%)
Jul 09, 2010 17.75 18.33 17.60 18.29 7,649,430 +0.59(+3.34%)
Jul 08, 2010 17.70 17.72 17.38 17.70 9,034,735 +0.08(+0.46%)
Jul 07, 2010 17.17 17.66 17.10 17.62 6,055,760 +0.55(+3.23%)
Jul 06, 2010 17.15 17.43 16.89 17.06 5,565,851 +0.09(+0.52%)
Jul 02, 2010 17.35 17.42 16.88 16.98 5,381,740 -0.24(-1.41%)
Jul 01, 2010 17.21 17.32 16.84 17.22 5,938,935 +0.07(+0.43%)
Jun 30, 2010 17.29 17.62 17.07 17.15 6,604,546 -0.21(-1.21%)
Jun 29, 2010 17.53 17.69 17.19 17.36 8,897,766 -0.46(-2.59%)
Jun 25, 2010 18.13 18.16 17.54 17.82 10,282,483 -0.34(-1.87%)
Jun 24, 2010 18.18 18.60 18.03 18.16 10,982,152 +0.06(+0.31%)
Jun 23, 2010 17.83 18.22 17.73 18.10 8,328,035 +0.25(+1.41%)
Jun 22, 2010 18.33 18.51 17.72 17.85 8,426,184 -0.24(-1.34%)
Jun 21, 2010 18.43 18.56 17.96 18.09 5,392,253 -0.14(-0.76%)
Jun 18, 2010 18.42 18.47 18.17 18.23 6,405,269 -0.12(-0.66%)
Jun 17, 2010 18.44 18.47 18.12 18.35 5,544,317 +0.05(+0.27%)
Jun 16, 2010 18.01 18.47 17.93 18.30 8,264,610 +0.27(+1.48%)
Jun 15, 2010 17.66 18.14 17.66 18.04 7,820,782 +0.47(+2.65%)
Jun 14, 2010 17.63 17.71 17.52 17.57 6,383,082 +0.11(+0.63%)
Jun 11, 2010 17.25 17.47 17.15 17.46 5,077,796 +0.01(+0.05%)
Jun 10, 2010 16.99 17.49 16.93 17.45 6,540,045 +0.68(+4.06%)
Jun 09, 2010 16.82 17.27 16.67 16.77 5,797,380 +0.00(+0.00%)
Jun 08, 2010 16.59 16.80 16.32 16.77 7,385,788 +0.24(+1.47%)
Jun 07, 2010 16.92 17.02 16.51 16.53 5,951,220 -0.37(-2.17%)
Jun 04, 2010 17.30 17.49 16.84 16.90 7,728,502 -0.70(-3.99%)
Jun 03, 2010 17.53 17.84 17.47 17.60 6,763,457 +0.04(+0.23%)
Jun 02, 2010 17.36 17.60 17.18 17.56 5,705,882 +0.33(+1.93%)
Jun 01, 2010 17.41 17.81 17.23 17.23 6,706,930 -0.32(-1.85%)
May 28, 2010 17.58 17.72 17.28 17.55 5,939,677 -0.03(-0.18%)
May 27, 2010 17.51 17.66 17.34 17.58 5,637,549 +0.34(+1.97%)
May 26, 2010 17.31 17.61 17.15 17.24 6,928,765 -0.07(-0.42%)
May 25, 2010 16.92 17.32 16.61 17.32 9,065,421 -0.07(-0.42%)
May 24, 2010 17.19 17.61 17.11 17.39 8,639,590 +0.01(+0.05%)
May 21, 2010 17.04 17.60 16.82 17.38 9,385,578 +0.07(+0.42%)
May 20, 2010 17.29 17.70 17.22 17.31 7,705,537 -0.61(-3.39%)
May 19, 2010 18.05 18.30 17.75 17.92 8,033,248 -0.18(-0.99%)
May 18, 2010 18.27 18.39 17.92 18.09 11,052,733 -0.11(-0.62%)
May 17, 2010 17.97 18.26 17.61 18.21 7,690,038 +0.41(+2.28%)
May 14, 2010 17.85 17.85 17.50 17.80 8,437,327 -0.13(-0.72%)
May 13, 2010 18.53 18.60 17.88 17.93 6,929,181 -0.83(-4.41%)
May 12, 2010 18.50 18.81 18.43 18.76 5,358,658 +0.27(+1.45%)
May 11, 2010 18.49 18.64 18.01 18.49 8,276,408 +0.27(+1.47%)
May 10, 2010 18.05 18.30 17.94 18.22 7,053,771 +0.84(+4.85%)
May 07, 2010 17.70 17.89 17.00 17.38 10,996,170 -0.53(-2.94%)
May 06, 2010 18.30 18.52 16.65 17.91 8,038,858 -0.63(-3.41%)
May 05, 2010 18.60 18.86 18.44 18.54 5,960,153 -0.09(-0.48%)
May 04, 2010 19.11 19.11 18.48 18.63 6,922,291 -0.79(-4.05%)
May 03, 2010 18.87 19.50 18.85 19.41 5,406,416 +0.76(+4.08%)
Apr 30, 2010 19.20 19.36 18.63 18.65 5,496,530 -0.51(-2.66%)
Apr 29, 2010 18.86 19.20 18.68 19.16 5,308,880 +0.33(+1.76%)
Apr 28, 2010 18.86 18.97 18.63 18.83 5,601,127 -0.03(-0.17%)
Apr 27, 2010 19.58 19.79 18.79 18.86 6,853,287 -0.47(-2.43%)
Apr 26, 2010 19.16 19.48 19.08 19.33 6,439,202 +0.26(+1.36%)
Apr 23, 2010 18.94 19.10 18.81 19.07 4,176,442 +0.09(+0.47%)
Apr 22, 2010 19.01 19.17 18.77 18.98 5,388,237 -0.14(-0.72%)
Apr 21, 2010 19.11 19.20 18.80 19.12 6,792,194 -0.02(-0.13%)
Apr 20, 2010 19.21 19.28 18.98 19.15 6,225,026 +0.09(+0.47%)
Apr 19, 2010 19.56 19.65 18.71 19.06 9,113,129 -0.26(-1.34%)
Apr 16, 2010 19.58 19.93 19.22 19.32 14,073,570 +0.07(+0.38%)
Apr 15, 2010 18.96 19.28 18.77 19.24 7,589,619 +0.35(+1.84%)
Apr 14, 2010 18.94 19.04 18.61 18.90 8,914,910 -0.11(-0.60%)
Apr 13, 2010 18.84 19.14 18.83 19.01 6,003,939 +0.15(+0.77%)
Apr 12, 2010 18.83 18.96 18.77 18.86 5,169,198 +0.08(+0.43%)
Apr 09, 2010 19.03 19.06 18.73 18.78 5,660,124 -0.25(-1.32%)
Apr 08, 2010 18.72 19.07 18.49 19.03 4,436,342 +0.28(+1.51%)
Apr 07, 2010 18.77 18.91 18.58 18.75 3,397,572 -0.14(-0.73%)
Apr 06, 2010 18.92 18.98 18.71 18.89 3,178,845 -0.17(-0.89%)
Apr 05, 2010 18.63 19.06 18.36 19.06 4,846,290 +0.74(+4.03%)
Apr 01, 2010 18.56 18.32 18.32 18.32 6,532,801 -0.11(-0.57%)
Mar 31, 2010 18.78 18.78 18.40 18.43 2,234,809 -0.31(-1.64%)
Mar 30, 2010 18.75 18.82 18.59 18.73 3,064,945 +0.02(+0.13%)
Mar 29, 2010 18.73 18.85 18.65 18.71 3,403,268 +0.21(+1.14%)
Mar 26, 2010 18.42 18.73 18.39 18.50 5,850,310 +0.03(+0.18%)
Mar 25, 2010 18.68 18.77 18.47 18.47 5,236,237 -0.12(-0.65%)
Mar 24, 2010 18.81 18.81 18.43 18.59 6,437,557 -0.23(-1.21%)
Mar 23, 2010 18.83 18.92 18.64 18.81 5,302,463 -0.04(-0.21%)
Mar 22, 2010 18.75 18.87 18.61 18.86 4,804,193 +0.06(+0.34%)
Mar 19, 2010 18.89 19.02 18.24 18.79 6,831,421 +0.04(+0.22%)
Mar 18, 2010 18.73 18.84 18.61 18.75 4,007,089 -0.06(-0.30%)
Mar 17, 2010 18.79 18.90 18.60 18.81 2,526,995 +0.06(+0.30%)
Mar 16, 2010 18.63 19.02 18.60 18.75 6,551,700 +0.16(+0.87%)
Mar 15, 2010 18.47 18.61 18.32 18.59 5,117,440 +0.15(+0.79%)
Mar 12, 2010 18.48 18.55 18.15 18.44 6,062,409 -0.05(-0.26%)
Mar 11, 2010 18.43 18.56 18.35 18.49 6,561,835 -0.06(-0.31%)
Mar 10, 2010 18.36 18.59 18.30 18.55 7,654,569 +0.23(+1.28%)
Mar 09, 2010 18.58 18.63 18.22 18.31 5,932,765 +0.01(+0.04%)
Mar 08, 2010 18.22 18.34 18.04 18.30 5,050,614 +0.07(+0.40%)
Mar 05, 2010 17.94 18.41 17.84 18.23 8,160,614 +0.36(+1.99%)
Mar 04, 2010 17.74 17.88 17.60 17.87 4,489,625 +0.10(+0.55%)
Mar 03, 2010 18.15 18.15 17.70 17.78 5,363,530 -0.28(-1.57%)
Mar 02, 2010 17.91 18.06 17.75 18.06 5,586,842 +0.18(+1.00%)
Mar 01, 2010 17.83 17.88 17.64 17.88 5,135,369 +0.06(+0.36%)
Feb 26, 2010 17.91 17.95 17.70 17.82 4,426,342 -0.07(-0.41%)
Feb 25, 2010 17.58 17.93 17.52 17.89 6,790,562 +0.06(+0.36%)
Feb 24, 2010 17.88 17.88 17.62 17.83 5,492,603 +0.16(+0.92%)
Feb 23, 2010 17.53 17.72 17.46 17.66 9,666,420 +0.18(+1.02%)
Feb 22, 2010 17.75 17.78 17.44 17.49 4,241,190 -0.16(-0.92%)
Feb 19, 2010 17.83 17.83 17.55 17.65 7,431,451 -0.10(-0.55%)
Feb 18, 2010 17.55 17.76 17.48 17.75 6,310,708 +0.28(+1.58%)
Feb 17, 2010 17.42 17.60 17.02 17.47 10,783,374 +0.25(+1.46%)
Feb 16, 2010 17.20 17.32 17.03 17.22 6,398,919 +0.21(+1.24%)
Feb 12, 2010 16.52 17.01 17.01 17.01 8,512,980 +0.31(+1.84%)
Feb 11, 2010 16.36 16.71 16.05 16.70 6,144,718 +0.28(+1.68%)
Feb 10, 2010 16.65 16.71 16.29 16.42 5,737,357 -0.19(-1.17%)
Feb 09, 2010 16.49 16.72 16.33 16.62 6,415,745 +0.36(+2.24%)
Feb 08, 2010 16.37 16.67 16.22 16.25 6,551,405 -0.03(-0.20%)
Feb 05, 2010 16.23 16.42 15.94 16.29 8,200,780 +0.06(+0.35%)
Feb 04, 2010 16.86 16.91 16.22 16.23 6,272,269 -0.72(-4.25%)
Feb 03, 2010 16.76 17.00 16.69 16.95 5,010,845 +0.09(+0.53%)
Feb 02, 2010 16.42 16.88 16.23 16.86 6,592,756 +0.44(+2.66%)
Feb 01, 2010 16.09 16.48 15.81 16.42 7,857,754 +0.45(+2.79%)
Jan 29, 2010 16.57 16.62 15.45 15.98 17,157,000 -0.26(-1.60%)
Jan 28, 2010 16.29 16.51 16.11 16.24 9,979,005 +0.06(+0.40%)
Jan 27, 2010 16.16 16.20 15.95 16.17 4,633,307 +0.09(+0.55%)
Jan 26, 2010 16.12 16.26 16.04 16.08 3,025,933 -0.09(-0.55%)
Jan 25, 2010 16.17 16.44 16.07 16.17 3,799,590 +0.01(+0.05%)
Jan 22, 2010 16.64 16.90 16.16 16.17 6,156,522 -0.51(-3.06%)
Jan 21, 2010 16.81 17.02 16.43 16.68 9,279,460 +0.00(+0.00%)
Jan 20, 2010 16.75 16.77 16.44 16.68 4,512,142 -0.16(-0.96%)
Jan 19, 2010 16.42 16.90 16.33 16.84 5,935,058 +0.41(+2.47%)
Jan 15, 2010 16.70 16.43 16.43 16.43 7,115,932 -0.16(-0.98%)
Jan 14, 2010 16.10 16.64 16.04 16.59 12,968,060 +0.40(+2.45%)
Jan 13, 2010 15.71 16.25 15.65 16.20 10,647,502 +0.52(+3.31%)
Jan 12, 2010 15.95 16.12 15.54 15.68 7,357,441 -0.45(-2.76%)
Jan 11, 2010 16.04 16.19 15.93 16.12 6,393,427 +0.11(+0.66%)
Jan 08, 2010 16.13 16.25 15.99 16.02 4,149,820 -0.19(-1.15%)
Jan 07, 2010 15.96 16.26 15.91 16.21 11,989,003 +0.41(+2.56%)
Jan 06, 2010 15.80 15.87 15.55 15.80 7,774,797 -0.06(-0.41%)
Jan 05, 2010 16.12 16.25 15.66 15.87 6,425,045 -0.33(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.