Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.80	38.91	38.91	38.91	793,234	+0.06(+0.15%)
Dec 30, 2013	38.74	38.96	38.65	38.85	1,222,437	-0.41(-1.04%)
Dec 27, 2013	39.15	39.26	38.95	39.26	987,097	+0.19(+0.50%)
Dec 26, 2013	39.29	39.30	38.84	39.06	1,216,096	-0.07(-0.19%)
Dec 24, 2013	39.01	39.26	38.93	39.14	934,235	+0.10(+0.25%)
Dec 23, 2013	38.86	39.40	38.84	39.04	1,911,449	+0.62(+1.63%)
Dec 20, 2013	38.54	38.58	38.23	38.41	1,768,622	-0.16(-0.42%)
Dec 19, 2013	38.30	38.70	38.11	38.58	1,786,411	-0.57(-1.44%)
Dec 18, 2013	38.62	39.23	38.52	39.14	1,248,050	+0.60(+1.56%)
Dec 17, 2013	38.88	38.90	38.53	38.54	823,560	-0.38(-0.98%)
Dec 16, 2013	38.98	39.06	38.79	38.92	1,209,943	+0.09(+0.23%)
Dec 13, 2013	38.95	39.00	38.62	38.83	968,340	+0.19(+0.50%)
Dec 12, 2013	38.74	38.94	38.62	38.64	1,119,631	-0.10(-0.27%)
Dec 11, 2013	39.34	39.40	38.73	38.74	3,184,536	-1.27(-3.18%)
Dec 10, 2013	40.25	40.33	39.77	40.01	1,983,828	-0.71(-1.75%)
Dec 09, 2013	40.99	41.00	40.69	40.73	915,770	-0.21(-0.51%)
Dec 06, 2013	40.74	41.07	40.62	40.94	1,215,058	+0.19(+0.46%)
Dec 05, 2013	41.08	41.26	40.65	40.75	2,164,269	-0.19(-0.47%)
Dec 04, 2013	40.71	41.00	40.24	40.94	1,934,408	+0.95(+2.38%)
Dec 03, 2013	40.01	40.29	39.72	39.99	995,357	+0.10(+0.24%)
Dec 02, 2013	40.18	40.31	39.87	39.90	712,854	-0.46(-1.14%)
Nov 29, 2013	40.33	40.45	40.08	40.36	708,337	-0.01(-0.02%)
Nov 27, 2013	39.74	40.44	39.66	40.36	2,073,755	+1.05(+2.67%)
Nov 26, 2013	39.23	39.49	39.11	39.32	920,156	+0.36(+0.92%)
Nov 25, 2013	39.06	39.28	38.94	38.96	1,411,261	+0.08(+0.21%)
Nov 22, 2013	38.73	38.91	38.62	38.88	1,158,083	+0.13(+0.33%)
Nov 21, 2013	39.02	39.05	38.61	38.75	1,693,642	-0.49(-1.25%)
Nov 20, 2013	39.45	39.48	39.21	39.24	763,367	-0.21(-0.53%)
Nov 19, 2013	39.96	39.96	39.36	39.45	1,944,096	-0.63(-1.58%)
Nov 18, 2013	40.00	40.27	39.96	40.08	1,386,410	+0.29(+0.73%)
Nov 15, 2013	39.07	40.04	39.02	39.79	2,762,731	+1.10(+2.85%)
Nov 14, 2013	38.46	38.79	38.37	38.69	737,959	+0.25(+0.66%)
Nov 13, 2013	38.32	38.52	38.28	38.44	1,175,247	+0.01(+0.04%)
Nov 12, 2013	38.63	38.65	38.25	38.42	1,206,075	-0.57(-1.47%)
Nov 11, 2013	38.91	39.16	38.91	39.00	577,222	+0.23(+0.60%)
Nov 08, 2013	38.69	38.76	38.27	38.76	785,596	-0.07(-0.17%)
Nov 07, 2013	39.19	39.19	38.81	38.83	1,102,215	-0.45(-1.14%)
Nov 06, 2013	38.88	39.33	38.87	39.28	1,305,626	+0.64(+1.66%)
Nov 05, 2013	38.76	38.77	38.48	38.64	884,929	-0.29(-0.75%)
Nov 04, 2013	38.83	38.96	38.65	38.93	1,422,987	+0.12(+0.31%)
Nov 01, 2013	38.70	38.91	38.62	38.81	724,880	+0.10(+0.27%)
Oct 31, 2013	39.16	39.20	38.68	38.71	1,267,137	-0.45(-1.14%)
Oct 30, 2013	39.02	39.40	38.95	39.15	1,116,142	+0.36(+0.92%)
Oct 29, 2013	38.79	38.82	38.64	38.79	706,365	+0.05(+0.13%)
Oct 28, 2013	38.76	38.95	38.60	38.74	770,961	+0.04(+0.12%)
Oct 25, 2013	38.56	38.77	38.46	38.70	859,421	-0.01(-0.02%)
Oct 24, 2013	38.41	38.79	38.41	38.71	2,080,677	+0.29(+0.76%)
Oct 23, 2013	38.62	38.78	38.33	38.41	1,803,619	-0.75(-1.92%)
Oct 22, 2013	39.33	39.35	38.81	39.17	2,287,692	-0.25(-0.64%)
Oct 21, 2013	40.04	40.08	39.15	39.42	3,410,148	-1.71(-4.16%)
Oct 18, 2013	40.77	41.29	40.71	41.13	1,240,921	+0.39(+0.95%)
Oct 17, 2013	40.39	40.76	40.36	40.74	1,045,788	+0.13(+0.31%)
Oct 16, 2013	40.56	40.72	40.42	40.62	900,499	+0.01(+0.04%)
Oct 15, 2013	40.80	40.87	40.59	40.60	644,818	-0.42(-1.03%)
Oct 14, 2013	40.76	41.15	40.70	41.03	539,462	-0.08(-0.20%)
Oct 11, 2013	40.97	41.11	40.85	41.11	690,916	+0.22(+0.55%)
Oct 10, 2013	40.54	40.89	40.45	40.89	1,186,486	+0.51(+1.27%)
Oct 09, 2013	40.48	40.48	40.19	40.37	531,566	-0.09(-0.22%)
Oct 08, 2013	40.40	40.71	40.36	40.46	1,159,263	+0.19(+0.48%)
Oct 07, 2013	40.19	40.42	40.06	40.27	1,213,420	-0.62(-1.51%)
Oct 04, 2013	40.51	40.96	40.29	40.89	1,109,010	-0.16(-0.40%)
Oct 03, 2013	41.46	41.52	40.83	41.05	2,209,252	-0.99(-2.35%)
Oct 02, 2013	41.97	42.08	41.74	42.04	752,138	-0.22(-0.53%)
Oct 01, 2013	42.01	42.37	41.99	42.26	987,392	+0.28(+0.66%)
Sep 30, 2013	41.61	42.05	41.51	41.99	924,330	-0.27(-0.63%)
Sep 27, 2013	42.28	42.31	42.13	42.25	818,696	-0.04(-0.11%)
Sep 26, 2013	42.16	42.41	41.97	42.30	1,212,577	+0.26(+0.62%)
Sep 25, 2013	42.29	42.29	41.95	42.04	716,568	-0.15(-0.35%)
Sep 24, 2013	42.28	42.30	41.84	42.19	826,704	-0.25(-0.60%)
Sep 23, 2013	42.16	42.51	42.10	42.44	485,702	+0.18(+0.42%)
Sep 20, 2013	42.72	42.72	42.17	42.26	1,067,347	-0.42(-0.99%)
Sep 19, 2013	42.40	42.70	42.28	42.69	1,276,615	+0.19(+0.44%)
Sep 18, 2013	41.88	42.51	41.61	42.50	948,140	+0.36(+0.85%)
Sep 17, 2013	42.18	42.25	42.00	42.14	823,087	+0.07(+0.16%)
Sep 16, 2013	42.25	42.08	41.91	42.08	1,198,271	+0.30(+0.71%)
Sep 13, 2013	41.86	42.03	41.64	41.78	910,976	+0.44(+1.06%)
Sep 12, 2013	41.52	41.79	41.32	41.34	702,895	-0.23(-0.55%)
Sep 11, 2013	41.82	41.85	41.30	41.57	1,303,694	-1.14(-2.67%)
Sep 10, 2013	42.19	42.71	42.16	42.71	1,951,440	+0.83(+1.97%)
Sep 09, 2013	41.70	41.88	41.68	41.88	1,555,351	+0.38(+0.91%)
Sep 06, 2013	41.29	41.65	41.23	41.50	1,802,750	+0.41(+1.00%)
Sep 05, 2013	40.81	41.21	40.68	41.09	976,769	+0.32(+0.78%)
Sep 04, 2013	40.20	40.80	40.15	40.77	1,576,543	+0.83(+2.07%)
Sep 03, 2013	40.03	40.16	39.77	39.95	1,226,460	+0.59(+1.50%)
Aug 30, 2013	39.19	39.46	39.06	39.35	826,339	+0.33(+0.84%)
Aug 29, 2013	39.08	39.28	38.98	39.03	946,364	-0.06(-0.15%)
Aug 28, 2013	38.93	39.19	38.83	39.08	748,399	+0.20(+0.53%)
Aug 27, 2013	38.75	39.01	38.75	38.88	2,132,573	-0.01(-0.04%)
Aug 26, 2013	39.09	39.11	38.88	38.90	1,810,298	-0.25(-0.63%)
Aug 23, 2013	39.14	39.25	39.01	39.14	1,779,320	+0.11(+0.28%)
Aug 22, 2013	38.81	39.09	38.66	39.03	1,946,546	+0.47(+1.21%)
Aug 21, 2013	38.84	38.85	38.42	38.57	1,959,394	-0.44(-1.14%)
Aug 20, 2013	39.28	39.30	39.00	39.01	1,008,940	-0.29(-0.74%)
Aug 19, 2013	39.44	39.65	39.29	39.30	671,829	-0.15(-0.37%)
Aug 16, 2013	39.56	39.59	39.40	39.45	633,042	-0.10(-0.26%)
Aug 15, 2013	39.45	39.73	39.05	39.55	644,035	-0.26(-0.64%)
Aug 14, 2013	39.79	39.95	39.70	39.81	1,269,968	+0.05(+0.13%)
Aug 13, 2013	39.50	39.76	39.35	39.76	869,181	+0.26(+0.66%)
Aug 12, 2013	39.06	39.52	39.06	39.49	884,911	+0.54(+1.39%)
Aug 09, 2013	38.87	39.02	38.77	38.95	506,728	-0.29(-0.74%)
Aug 08, 2013	38.92	39.27	38.78	39.24	681,777	+0.61(+1.59%)
Aug 07, 2013	38.57	38.90	38.57	38.63	558,315	-0.18(-0.47%)
Aug 06, 2013	38.95	39.05	38.71	38.81	691,004	-0.12(-0.32%)
Aug 05, 2013	39.06	39.06	38.75	38.94	602,836	-0.27(-0.69%)
Aug 02, 2013	39.17	39.23	38.98	39.21	586,035	+0.07(+0.17%)
Aug 01, 2013	38.88	39.21	38.87	39.14	753,827	+0.55(+1.44%)
Jul 31, 2013	38.68	38.83	38.22	38.59	2,092,355	-0.15(-0.38%)
Jul 30, 2013	38.93	39.00	38.63	38.73	1,717,851	+0.07(+0.19%)
Jul 29, 2013	39.03	39.08	38.66	38.66	968,553	-0.26(-0.67%)
Jul 26, 2013	39.05	39.08	38.71	38.92	888,534	-0.05(-0.13%)
Jul 25, 2013	38.96	39.01	38.66	38.98	693,427	+0.24(+0.62%)
Jul 24, 2013	39.13	39.13	38.54	38.73	746,583	-0.55(-1.41%)
Jul 23, 2013	39.31	39.33	39.10	39.29	949,761	+0.33(+0.84%)
Jul 22, 2013	38.63	38.98	38.54	38.96	753,666	+0.55(+1.44%)
Jul 19, 2013	38.32	38.55	38.28	38.41	496,851	+0.07(+0.19%)
Jul 18, 2013	38.48	38.48	38.19	38.33	534,806	-0.19(-0.49%)
Jul 17, 2013	38.46	38.61	38.30	38.52	516,702	+0.31(+0.80%)
Jul 16, 2013	38.25	38.39	38.10	38.22	484,629	-0.03(-0.08%)
Jul 15, 2013	38.25	38.47	38.17	38.25	567,772	+0.11(+0.29%)
Jul 12, 2013	38.43	38.50	37.94	38.14	806,660	-0.49(-1.26%)
Jul 11, 2013	38.40	38.63	38.30	38.63	1,050,669	+0.90(+2.40%)
Jul 10, 2013	38.06	38.13	37.55	37.72	1,110,098	-0.39(-1.03%)
Jul 09, 2013	37.57	38.12	37.54	38.11	2,530,763	+0.77(+2.05%)
Jul 08, 2013	37.54	37.58	37.25	37.35	788,763	-0.02(-0.06%)
Jul 05, 2013	37.56	37.56	37.12	37.37	1,857,689	+0.16(+0.43%)
Jul 03, 2013	37.10	37.41	37.04	37.21	585,200	-0.27(-0.72%)
Jul 02, 2013	37.84	38.16	37.29	37.48	1,380,743	-0.12(-0.33%)
Jul 01, 2013	37.79	37.93	37.52	37.60	1,074,774	-0.15(-0.39%)
Jun 28, 2013	37.70	38.02	37.41	37.75	1,629,613	+0.88(+2.39%)
Jun 27, 2013	36.74	37.05	36.66	36.87	1,023,476	+0.49(+1.34%)
Jun 26, 2013	36.32	36.43	36.12	36.38	1,660,144	+0.50(+1.40%)
Jun 25, 2013	35.96	36.09	35.65	35.88	934,680	+0.16(+0.45%)
Jun 24, 2013	35.54	35.99	35.37	35.72	1,932,311	-0.38(-1.05%)
Jun 21, 2013	35.96	36.23	35.60	36.09	2,422,142	+1.28(+3.69%)
Jun 20, 2013	35.28	35.39	34.81	34.81	1,942,575	-0.80(-2.25%)
Jun 19, 2013	36.03	36.17	35.61	35.61	1,724,413	-1.06(-2.90%)
Jun 18, 2013	36.58	36.73	36.49	36.68	1,026,150	+0.10(+0.28%)
Jun 17, 2013	36.31	36.64	36.21	36.58	1,320,636	+0.62(+1.72%)
Jun 14, 2013	35.85	36.09	35.72	35.96	1,738,121	-0.47(-1.28%)
Jun 13, 2013	36.04	36.50	35.88	36.42	1,188,094	-0.12(-0.34%)
Jun 12, 2013	37.12	37.13	36.52	36.55	1,283,109	-0.44(-1.18%)
Jun 11, 2013	36.88	37.08	36.79	36.98	746,940	-0.17(-0.45%)
Jun 10, 2013	37.04	37.24	36.92	37.15	681,625	+0.06(+0.16%)
Jun 07, 2013	37.17	37.22	36.97	37.09	1,021,892	-0.17(-0.45%)
Jun 06, 2013	37.29	37.33	36.95	37.26	1,489,272	-0.13(-0.35%)
Jun 05, 2013	37.62	37.71	37.31	37.39	860,987	-0.46(-1.21%)
Jun 04, 2013	38.20	38.22	37.74	37.85	560,496	-0.25(-0.65%)
Jun 03, 2013	37.93	38.11	37.76	38.10	622,986	+0.33(+0.87%)
May 31, 2013	38.07	38.32	37.77	37.77	1,843,113	-0.32(-0.83%)
May 30, 2013	38.02	38.51	38.00	38.09	1,303,921	+0.27(+0.72%)
May 29, 2013	37.94	38.03	37.71	37.82	929,480	-0.60(-1.56%)
May 28, 2013	38.40	38.53	38.27	38.42	768,038	+0.44(+1.16%)
May 24, 2013	37.93	38.00	37.53	37.97	625,371	+0.00(+0.00%)
May 23, 2013	38.25	38.25	37.53	37.97	1,776,897	-0.79(-2.04%)
May 22, 2013	39.17	39.27	38.55	38.77	1,302,178	-0.88(-2.21%)
May 21, 2013	39.41	39.73	39.39	39.64	733,093	-0.03(-0.07%)
May 20, 2013	39.60	39.69	39.54	39.67	434,417	+0.20(+0.51%)
May 17, 2013	39.20	39.57	39.19	39.47	768,635	+0.27(+0.69%)
May 16, 2013	39.48	39.59	39.12	39.20	845,159	-0.71(-1.77%)
May 15, 2013	39.67	39.95	39.65	39.91	859,003	+0.52(+1.32%)
May 13, 2013	39.52	39.55	39.34	39.39	381,887	-0.20(-0.50%)
May 10, 2013	39.53	39.61	39.42	39.59	517,831	-0.09(-0.23%)
May 09, 2013	39.64	39.77	39.45	39.68	942,436	-0.07(-0.18%)
May 08, 2013	39.53	39.76	39.52	39.75	641,053	+0.22(+0.56%)
May 07, 2013	39.37	39.59	39.24	39.53	555,591	+0.34(+0.87%)
May 06, 2013	39.18	39.22	39.01	39.19	404,402	+0.01(+0.04%)
May 03, 2013	39.28	39.37	39.09	39.17	705,895	+0.03(+0.07%)
May 02, 2013	39.06	39.17	38.89	39.14	471,753	+0.08(+0.20%)
May 01, 2013	39.33	39.36	39.05	39.07	535,992	-0.35(-0.89%)
Apr 30, 2013	38.99	39.42	38.96	39.42	877,156	+0.37(+0.95%)
Apr 29, 2013	38.86	39.07	38.72	39.04	612,168	+0.36(+0.92%)
Apr 26, 2013	38.79	38.83	38.68	38.69	464,927	-0.06(-0.15%)
Apr 25, 2013	38.59	38.99	38.55	38.75	633,956	+0.39(+1.02%)
Apr 24, 2013	38.07	38.39	37.98	38.35	552,842	+0.41(+1.09%)
Apr 23, 2013	37.67	38.12	37.61	37.94	1,003,020	-0.15(-0.39%)
Apr 22, 2013	38.02	38.17	37.82	38.09	509,711	+0.19(+0.51%)
Apr 19, 2013	37.70	37.90	37.50	37.90	835,553	+0.66(+1.76%)
Apr 18, 2013	37.23	37.31	37.03	37.24	788,813	+0.31(+0.83%)
Apr 17, 2013	37.30	37.30	36.88	36.93	999,283	-0.64(-1.69%)
Apr 16, 2013	37.58	37.67	37.34	37.57	722,804	+0.18(+0.48%)
Apr 15, 2013	37.75	37.90	37.39	37.39	1,254,868	-0.81(-2.11%)
Apr 12, 2013	38.08	38.30	37.96	38.20	637,575	+0.01(+0.04%)
Apr 11, 2013	38.22	38.27	38.07	38.18	659,160	-0.03(-0.07%)
Apr 10, 2013	38.27	38.32	38.01	38.21	1,040,381	-0.16(-0.41%)
Apr 09, 2013	38.07	38.60	38.07	38.37	1,395,765	+0.38(+1.00%)
Apr 08, 2013	37.85	38.07	37.76	37.99	767,718	-0.06(-0.15%)
Apr 05, 2013	37.56	38.12	37.50	38.05	863,996	+0.04(+0.11%)
Apr 04, 2013	38.00	38.11	37.87	38.00	640,121	-0.02(-0.06%)
Apr 03, 2013	38.07	38.26	37.96	38.02	1,111,184	-0.06(-0.15%)
Apr 02, 2013	38.06	38.10	37.90	38.08	577,856	+0.25(+0.66%)
Apr 01, 2013	37.93	38.07	37.80	37.83	611,920	-0.08(-0.21%)
Mar 28, 2013	37.84	37.96	37.75	37.91	379,911	+0.01(+0.04%)
Mar 27, 2013	37.74	37.92	37.72	37.90	398,560	+0.14(+0.38%)
Mar 26, 2013	37.70	37.82	37.60	37.75	621,224	+0.02(+0.06%)
Mar 25, 2013	37.72	37.87	37.61	37.73	826,399	+0.09(+0.25%)
Mar 22, 2013	37.72	37.72	37.53	37.64	918,360	-0.29(-0.77%)
Mar 21, 2013	37.70	38.07	37.66	37.93	1,975,421	+0.09(+0.25%)
Mar 20, 2013	37.55	37.84	37.50	37.84	1,904,009	+0.59(+1.59%)
Mar 19, 2013	37.17	37.31	36.92	37.25	4,167,326	-0.36(-0.95%)
Mar 18, 2013	37.42	37.64	37.26	37.60	1,309,465	-0.34(-0.90%)
Mar 15, 2013	37.97	38.13	37.64	37.95	2,083,056	-0.55(-1.43%)
Mar 14, 2013	38.37	38.83	38.37	38.50	1,500,372	+0.41(+1.09%)
Mar 13, 2013	38.42	38.44	37.95	38.08	1,255,362	-0.48(-1.24%)
Mar 12, 2013	38.79	38.79	38.50	38.56	878,845	-0.40(-1.03%)
Mar 11, 2013	38.89	39.13	38.81	38.96	708,252	-0.04(-0.09%)
Mar 08, 2013	38.74	39.14	38.65	38.99	1,174,877	+0.53(+1.37%)
Mar 07, 2013	38.43	38.57	38.41	38.47	632,670	+0.07(+0.19%)
Mar 06, 2013	38.50	38.52	38.07	38.40	1,102,633	-0.36(-0.94%)
Mar 05, 2013	38.67	38.89	38.55	38.76	821,300	+0.03(+0.07%)
Mar 04, 2013	38.57	38.80	38.54	38.73	685,986	-0.31(-0.80%)
Mar 01, 2013	38.89	39.04	38.69	39.04	1,412,541	-0.06(-0.15%)
Feb 28, 2013	39.27	39.35	39.10	39.10	974,659	-0.25(-0.63%)
Feb 27, 2013	39.14	39.40	39.08	39.35	734,945	+0.07(+0.18%)
Feb 26, 2013	39.21	39.33	39.08	39.28	522,938	+0.09(+0.24%)
Feb 25, 2013	39.67	39.82	39.19	39.19	730,897	-0.44(-1.10%)
Feb 22, 2013	39.40	39.68	39.40	39.62	644,683	+0.41(+1.06%)
Feb 21, 2013	39.37	39.45	39.06	39.21	867,903	-0.04(-0.11%)
Feb 20, 2013	39.44	39.48	39.17	39.25	760,114	-0.16(-0.42%)
Feb 19, 2013	39.26	39.49	39.25	39.42	570,213	+0.10(+0.25%)
Feb 15, 2013	39.55	39.55	39.29	39.32	593,736	-0.17(-0.43%)
Feb 14, 2013	39.44	39.51	39.33	39.49	766,531	-0.19(-0.47%)
Feb 13, 2013	39.57	39.77	39.56	39.67	792,675	+0.11(+0.29%)
Feb 12, 2013	39.34	39.60	39.22	39.56	484,846	+0.24(+0.62%)
Feb 11, 2013	39.54	39.57	39.32	39.32	346,658	-0.16(-0.40%)
Feb 08, 2013	39.49	39.69	39.39	39.47	656,599	+0.26(+0.67%)
Feb 07, 2013	39.19	39.31	39.02	39.21	908,570	+0.04(+0.09%)
Feb 06, 2013	39.10	39.23	38.99	39.17	588,752	+0.35(+0.90%)
Feb 04, 2013	39.06	39.08	38.82	38.82	912,928	-0.39(-0.98%)
Feb 01, 2013	39.14	39.37	39.03	39.21	914,930	+0.18(+0.46%)
Jan 31, 2013	39.03	39.22	38.94	39.03	843,312	-0.04(-0.11%)
Jan 30, 2013	39.27	39.30	39.04	39.07	1,110,174	-0.21(-0.54%)
Jan 29, 2013	39.03	39.40	39.00	39.29	923,339	+0.78(+2.02%)
Jan 28, 2013	38.61	38.73	38.41	38.51	1,105,730	+0.11(+0.30%)
Jan 25, 2013	38.87	38.90	38.32	38.40	2,091,961	-0.96(-2.43%)
Jan 24, 2013	39.11	39.47	39.03	39.35	1,327,481	-0.35(-0.88%)
Jan 23, 2013	39.95	40.05	39.55	39.70	1,646,052	-0.04(-0.09%)
Jan 22, 2013	40.07	40.31	39.47	39.74	1,302,026	-0.62(-1.54%)
Jan 18, 2013	40.33	40.44	40.26	40.36	968,739	+0.24(+0.59%)
Jan 17, 2013	40.15	40.32	39.98	40.12	1,536,587	-0.37(-0.92%)
Jan 16, 2013	40.38	40.59	40.25	40.49	746,243	-0.22(-0.54%)
Jan 15, 2013	41.04	41.06	40.64	40.71	1,169,809	-0.63(-1.52%)
Jan 14, 2013	41.63	41.68	41.27	41.34	1,017,584	-0.18(-0.43%)
Jan 11, 2013	41.53	41.64	41.39	41.52	1,058,533	-0.40(-0.95%)
Jan 10, 2013	41.49	42.00	41.42	41.92	1,274,357	+1.03(+2.53%)
Jan 09, 2013	40.82	41.01	40.76	40.89	883,838	+0.29(+0.70%)
Jan 08, 2013	41.05	41.06	40.58	40.60	1,535,861	-0.56(-1.35%)
Jan 07, 2013	41.13	41.21	41.04	41.16	1,188,988	-0.71(-1.70%)
Jan 04, 2013	41.81	41.91	41.71	41.87	888,532	-0.25(-0.59%)
Jan 03, 2013	42.34	42.34	42.06	42.12	1,036,130	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.