Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.25 27.25 27.25 27.25 54,551 +0.08(+0.31%)
Dec 30, 2013 27.26 27.62 27.06 27.17 50,356 -0.09(-0.34%)
Dec 27, 2013 27.08 27.57 26.36 27.26 56,526 +0.24(+0.87%)
Dec 26, 2013 28.21 28.21 26.93 27.03 54,392 +0.01(+0.03%)
Dec 24, 2013 27.17 27.57 26.85 27.02 52,411 -0.15(-0.55%)
Dec 23, 2013 26.24 27.32 26.11 27.17 54,418 +1.30(+5.02%)
Dec 20, 2013 26.22 26.73 25.80 25.87 124,315 -0.22(-0.83%)
Dec 19, 2013 26.31 26.42 25.68 26.09 40,326 -0.03(-0.11%)
Dec 18, 2013 25.71 26.25 25.55 26.11 36,648 +0.57(+2.25%)
Dec 17, 2013 25.47 26.00 24.87 25.54 33,629 +0.59(+2.37%)
Dec 16, 2013 25.43 25.94 24.70 24.95 69,688 -0.45(-1.78%)
Dec 13, 2013 25.06 25.71 24.45 25.40 34,259 +0.48(+1.92%)
Dec 12, 2013 25.33 25.40 24.77 24.92 35,967 -0.40(-1.60%)
Dec 11, 2013 25.79 26.13 24.87 25.32 33,126 -0.55(-2.11%)
Dec 10, 2013 26.01 26.41 25.56 25.87 60,320 -0.31(-1.19%)
Dec 09, 2013 26.43 26.72 25.92 26.18 36,449 +0.00(+0.00%)
Dec 06, 2013 26.38 26.48 26.03 26.18 0 +0.09(+0.36%)
Dec 05, 2013 25.68 26.30 25.46 26.09 0 +0.32(+1.24%)
Dec 04, 2013 25.35 26.25 25.16 25.77 0 +0.22(+0.85%)
Dec 03, 2013 25.80 26.62 25.51 25.55 0 -0.44(-1.70%)
Dec 02, 2013 26.25 26.25 25.04 25.99 0 -0.40(-1.53%)
Nov 29, 2013 26.02 26.58 26.02 26.40 0 +0.64(+2.48%)
Nov 27, 2013 25.44 26.29 25.44 25.76 0 +0.46(+1.82%)
Nov 26, 2013 25.45 25.93 25.27 25.30 0 -0.03(-0.11%)
Nov 25, 2013 25.34 25.66 24.86 25.32 0 +0.23(+0.94%)
Nov 22, 2013 25.30 25.30 24.86 25.09 0 -0.15(-0.60%)
Nov 21, 2013 24.92 25.55 24.92 25.24 40,741 +0.36(+1.44%)
Nov 20, 2013 23.61 25.17 23.58 24.88 0 +1.46(+6.22%)
Nov 19, 2013 23.70 24.88 23.08 23.43 80,373 -0.13(-0.56%)
Nov 18, 2013 24.49 24.49 23.40 23.56 0 -0.94(-3.84%)
Nov 15, 2013 24.68 25.23 24.28 24.50 0 -0.03(-0.11%)
Nov 14, 2013 24.74 24.84 24.28 24.53 0 -0.16(-0.65%)
Nov 13, 2013 24.19 24.77 24.13 24.69 19,383 +0.20(+0.81%)
Nov 12, 2013 24.33 24.78 24.08 24.49 0 -0.04(-0.15%)
Nov 11, 2013 25.24 25.42 24.46 24.53 0 -0.84(-3.30%)
Nov 08, 2013 24.24 25.56 24.24 25.36 0 +1.25(+5.18%)
Nov 07, 2013 24.96 24.98 23.97 24.11 48,986 -0.82(-3.28%)
Nov 06, 2013 25.37 25.48 24.83 24.93 73,780 -0.10(-0.41%)
Nov 05, 2013 25.21 25.47 24.65 25.03 0 -0.29(-1.15%)
Nov 04, 2013 24.51 25.34 24.39 25.32 89,120 +0.62(+2.51%)
Nov 01, 2013 25.54 25.54 24.41 24.70 0 -1.01(-3.95%)
Oct 31, 2013 28.45 28.45 23.08 25.72 0 -3.09(-10.73%)
Oct 30, 2013 29.11 29.52 28.55 28.81 50,308 -0.38(-1.29%)
Oct 29, 2013 29.40 29.74 28.92 29.19 0 -0.04(-0.13%)
Oct 28, 2013 29.22 29.32 28.48 29.22 0 +0.15(+0.52%)
Oct 25, 2013 28.81 29.58 28.80 29.07 0 +0.36(+1.24%)
Oct 24, 2013 28.91 29.08 28.51 28.72 37,567 +0.13(+0.46%)
Oct 23, 2013 28.78 29.24 28.45 28.59 0 -0.42(-1.46%)
Oct 22, 2013 29.10 29.22 28.85 29.01 32,274 -0.09(-0.32%)
Oct 21, 2013 29.01 29.77 29.01 29.10 40,362 +0.15(+0.51%)
Oct 18, 2013 28.46 29.04 28.27 28.95 75,874 +0.76(+2.71%)
Oct 17, 2013 28.10 28.28 28.00 28.19 58,671 +0.09(+0.33%)
Oct 16, 2013 28.29 28.44 27.99 28.10 41,725 -0.10(-0.37%)
Oct 15, 2013 28.17 28.65 27.65 28.20 63,056 +0.01(+0.03%)
Oct 14, 2013 27.65 28.61 27.10 28.19 56,126 +0.51(+1.83%)
Oct 11, 2013 27.05 27.68 27.05 27.68 0 +0.38(+1.38%)
Oct 10, 2013 26.66 27.68 26.28 27.31 22,185 +1.25(+4.80%)
Oct 09, 2013 26.03 26.37 25.78 26.06 30,971 -0.03(-0.11%)
Oct 08, 2013 25.29 26.23 25.29 26.09 23,076 -0.04(-0.14%)
Oct 07, 2013 26.32 26.71 25.97 26.12 0 -0.29(-1.10%)
Oct 04, 2013 26.02 26.61 26.02 26.41 0 +0.30(+1.15%)
Oct 03, 2013 26.36 26.60 25.89 26.11 0 -0.33(-1.24%)
Oct 02, 2013 26.63 26.63 25.89 26.44 23,909 -0.32(-1.19%)
Oct 01, 2013 26.19 26.92 25.95 26.76 27,266 +0.66(+2.52%)
Sep 30, 2013 25.95 26.28 25.78 26.10 0 -0.08(-0.32%)
Sep 27, 2013 25.88 26.27 24.63 26.19 0 +0.02(+0.07%)
Sep 26, 2013 25.98 26.31 25.83 26.17 19,496 +0.16(+0.61%)
Sep 25, 2013 25.54 26.31 25.54 26.01 35,932 +0.40(+1.58%)
Sep 24, 2013 25.60 26.08 25.35 25.61 33,419 +0.00(+0.00%)
Sep 23, 2013 25.40 25.98 25.28 25.61 20,734 +0.18(+0.70%)
Sep 20, 2013 25.10 25.70 24.74 25.43 0 +0.38(+1.50%)
Sep 19, 2013 25.36 25.37 24.89 25.05 0 -0.25(-1.00%)
Sep 18, 2013 25.04 25.31 24.67 25.31 33,834 +0.19(+0.75%)
Sep 17, 2013 25.08 25.41 24.91 25.12 0 +0.08(+0.30%)
Sep 16, 2013 24.81 25.46 24.95 25.04 0 +0.23(+0.95%)
Sep 13, 2013 25.01 25.01 24.48 24.81 0 -0.16(-0.64%)
Sep 12, 2013 25.66 25.66 24.94 24.97 23,888 -0.66(-2.57%)
Sep 11, 2013 25.41 25.92 24.67 25.63 0 +0.22(+0.85%)
Sep 10, 2013 26.05 26.29 25.17 25.41 23,528 -0.23(-0.88%)
Sep 09, 2013 24.93 25.81 24.62 25.64 0 +0.90(+3.65%)
Sep 06, 2013 25.08 25.08 24.52 24.73 0 -0.18(-0.72%)
Sep 05, 2013 24.75 25.18 24.71 24.91 0 +0.23(+0.95%)
Sep 04, 2013 24.34 24.90 24.25 24.68 0 +0.27(+1.12%)
Sep 03, 2013 24.74 25.09 24.07 24.40 31,222 -0.01(-0.04%)
Aug 30, 2013 24.63 24.88 24.20 24.41 0 -0.23(-0.95%)
Aug 29, 2013 24.99 25.27 24.26 24.65 23,688 -0.32(-1.28%)
Aug 28, 2013 24.30 25.10 24.05 24.97 0 +0.51(+2.07%)
Aug 27, 2013 25.08 25.54 24.33 24.46 31,439 -1.11(-4.33%)
Aug 26, 2013 26.04 26.32 25.45 25.57 0 -0.51(-1.94%)
Aug 23, 2013 26.14 26.30 25.54 26.08 0 -0.08(-0.32%)
Aug 22, 2013 25.26 26.34 25.26 26.16 18,968 +1.02(+4.07%)
Aug 21, 2013 25.89 25.89 24.74 25.14 0 -0.71(-2.76%)
Aug 20, 2013 25.91 26.48 25.69 25.85 24,951 +0.12(+0.47%)
Aug 19, 2013 26.21 26.54 25.55 25.73 31,970 -0.32(-1.23%)
Aug 16, 2013 25.87 26.51 25.76 26.05 0 +0.05(+0.18%)
Aug 15, 2013 25.93 26.44 25.67 26.00 28,961 -0.44(-1.67%)
Aug 14, 2013 26.29 26.63 26.13 26.44 60,326 +0.15(+0.57%)
Aug 13, 2013 26.97 26.97 26.04 26.29 43,789 -0.64(-2.37%)
Aug 12, 2013 26.06 27.68 25.38 26.93 112,399 +0.21(+0.77%)
Aug 09, 2013 24.08 27.12 23.92 26.72 154,299 +2.28(+9.34%)
Aug 08, 2013 25.77 26.42 24.18 24.44 123,478 -1.09(-4.27%)
Aug 07, 2013 25.56 25.98 25.11 25.53 44,536 -0.10(-0.40%)
Aug 06, 2013 26.42 26.42 25.44 25.63 51,619 -0.80(-3.02%)
Aug 05, 2013 26.40 26.48 26.18 26.43 39,307 +0.02(+0.07%)
Aug 02, 2013 26.18 26.50 26.15 26.41 30,807 +0.15(+0.57%)
Aug 01, 2013 26.54 26.58 26.20 26.26 32,478 +0.11(+0.43%)
Jul 31, 2013 26.44 26.75 26.13 26.15 0 -0.25(-0.96%)
Jul 30, 2013 26.55 26.79 26.19 26.40 0 +0.07(+0.25%)
Jul 29, 2013 26.71 26.76 25.92 26.34 0 -0.38(-1.41%)
Jul 26, 2013 26.40 26.80 26.40 26.71 0 +0.03(+0.11%)
Jul 25, 2013 26.52 26.86 26.40 26.69 0 +0.23(+0.89%)
Jul 24, 2013 26.78 26.86 26.36 26.45 0 -0.21(-0.78%)
Jul 23, 2013 26.57 26.79 26.45 26.66 0 +0.28(+1.07%)
Jul 22, 2013 26.46 26.98 25.43 26.38 0 +0.96(+3.77%)
Jul 19, 2013 25.23 25.48 24.88 25.42 0 +0.09(+0.37%)
Jul 18, 2013 25.16 25.69 25.04 25.32 0 +0.02(+0.07%)
Jul 17, 2013 25.58 25.95 25.16 25.31 158,760 -0.13(-0.52%)
Jul 16, 2013 25.56 25.63 25.19 25.44 0 +0.12(+0.48%)
Jul 15, 2013 25.60 25.63 25.19 25.32 0 -0.06(-0.22%)
Jul 12, 2013 25.54 25.70 25.23 25.37 0 -0.14(-0.55%)
Jul 11, 2013 24.88 25.73 24.87 25.51 0 +0.96(+3.90%)
Jul 10, 2013 24.39 24.88 24.37 24.55 0 +0.25(+1.04%)
Jul 09, 2013 23.78 24.43 23.69 24.30 0 +0.61(+2.58%)
Jul 08, 2013 24.18 24.42 23.62 23.69 85,846 -0.30(-1.25%)
Jul 05, 2013 23.61 24.41 23.47 23.99 0 +0.47(+2.00%)
Jul 03, 2013 23.30 23.56 23.18 23.52 0 +0.07(+0.28%)
Jul 02, 2013 23.40 23.63 22.97 23.46 0 +0.18(+0.77%)
Jul 01, 2013 23.22 23.78 23.11 23.28 0 +0.27(+1.18%)
Jun 28, 2013 22.76 23.32 22.60 23.01 246,804 +0.08(+0.37%)
Jun 27, 2013 22.62 23.05 22.62 22.92 0 +0.41(+1.84%)
Jun 26, 2013 22.39 22.81 22.10 22.51 0 +0.23(+1.01%)
Jun 25, 2013 21.63 22.39 21.49 22.28 0 +0.63(+2.91%)
Jun 24, 2013 22.40 22.75 21.40 21.65 0 -1.22(-5.34%)
Jun 21, 2013 23.01 23.04 22.64 22.87 137,045 -0.07(-0.31%)
Jun 20, 2013 23.30 23.45 22.86 22.94 0 -0.77(-3.27%)
Jun 19, 2013 23.62 23.83 23.37 23.72 0 -0.11(-0.47%)
Jun 18, 2013 23.50 24.16 23.43 23.83 0 +0.32(+1.36%)
Jun 17, 2013 23.46 23.64 23.29 23.51 0 +0.41(+1.79%)
Jun 14, 2013 23.48 23.60 22.92 23.10 0 -0.55(-2.34%)
Jun 13, 2013 22.83 23.76 22.65 23.65 58,936 +0.74(+3.24%)
Jun 12, 2013 23.50 23.57 22.76 22.91 54,179 -0.30(-1.29%)
Jun 11, 2013 23.47 23.87 23.07 23.21 70,305 -0.68(-2.83%)
Jun 10, 2013 24.31 24.31 23.78 23.89 0 -0.25(-1.05%)
Jun 07, 2013 24.24 24.34 23.50 24.14 0 -0.03(-0.12%)
Jun 06, 2013 23.80 24.28 23.29 24.17 68,165 +0.47(+1.98%)
Jun 05, 2013 24.53 24.55 23.62 23.70 0 -0.91(-3.70%)
Jun 04, 2013 24.25 24.67 23.95 24.61 0 +0.30(+1.24%)
Jun 03, 2013 23.96 24.56 23.59 24.31 94,297 +0.53(+2.21%)
May 31, 2013 24.07 24.59 23.55 23.78 50,457 -0.48(-1.97%)
May 30, 2013 24.25 24.58 23.97 24.26 65,984 -0.01(-0.04%)
May 29, 2013 24.70 25.00 23.94 24.27 70,170 -0.71(-2.85%)
May 28, 2013 24.77 25.17 24.53 24.99 54,891 +0.73(+3.02%)
May 24, 2013 23.69 24.36 23.69 24.25 0 +0.33(+1.37%)
May 23, 2013 23.44 24.04 23.29 23.93 0 +0.31(+1.31%)
May 22, 2013 23.83 24.36 23.36 23.62 0 -0.06(-0.24%)
May 21, 2013 23.60 23.81 23.31 23.67 0 +0.08(+0.32%)
May 20, 2013 23.44 23.69 22.99 23.60 0 +0.16(+0.68%)
May 17, 2013 22.52 23.44 22.47 23.44 0 +0.95(+4.21%)
May 16, 2013 22.56 22.97 22.10 22.49 59,337 -0.18(-0.79%)
May 15, 2013 22.74 22.75 22.05 22.67 0 +0.02(+0.08%)
May 13, 2013 23.08 23.21 22.42 22.65 0 -0.60(-2.58%)
May 10, 2013 21.85 23.33 21.85 23.25 0 +1.59(+7.32%)
May 09, 2013 21.73 22.21 21.30 21.66 0 -0.23(-1.07%)
May 08, 2013 22.33 22.41 21.49 21.90 0 -0.43(-1.93%)
May 07, 2013 21.52 23.55 21.52 22.33 0 +1.28(+6.06%)
May 06, 2013 20.92 21.30 20.75 21.05 0 +0.11(+0.54%)
May 03, 2013 19.14 21.56 19.14 20.94 0 +2.41(+13.01%)
May 02, 2013 18.68 19.40 18.52 18.53 0 -0.09(-0.50%)
May 01, 2013 18.68 19.02 18.33 18.62 54,264 -0.14(-0.75%)
Apr 30, 2013 19.01 19.23 18.69 18.77 0 -0.15(-0.79%)
Apr 29, 2013 18.86 19.15 18.54 18.92 29,614 +0.22(+1.15%)
Apr 26, 2013 18.77 18.93 18.57 18.70 52,714 -0.23(-1.24%)
Apr 25, 2013 19.68 19.96 18.93 18.93 36,973 -0.68(-3.45%)
Apr 24, 2013 18.62 19.64 18.62 19.61 30,461 +0.96(+5.13%)
Apr 23, 2013 18.77 19.32 18.61 18.65 107,726 -0.05(-0.25%)
Apr 22, 2013 18.78 18.82 18.33 18.70 45,589 -0.07(-0.35%)
Apr 19, 2013 18.78 19.22 18.67 18.77 75,581 +0.03(+0.15%)
Apr 18, 2013 18.78 19.23 18.62 18.74 74,733 -0.10(-0.55%)
Apr 17, 2013 18.95 18.95 18.62 18.84 65,580 -0.38(-1.95%)
Apr 16, 2013 19.68 19.83 19.01 19.22 59,321 -0.37(-1.87%)
Apr 15, 2013 20.20 20.37 19.26 19.58 61,217 -0.96(-4.66%)
Apr 12, 2013 20.71 21.00 20.14 20.54 68,895 -0.66(-3.10%)
Apr 11, 2013 21.39 21.39 20.90 21.20 28,100 -0.23(-1.05%)
Apr 10, 2013 21.15 21.51 21.08 21.42 32,955 +0.27(+1.29%)
Apr 09, 2013 20.49 21.49 20.49 21.15 71,278 +0.61(+2.97%)
Apr 08, 2013 20.86 20.94 20.29 20.54 56,263 -0.34(-1.62%)
Apr 05, 2013 20.65 21.22 20.64 20.88 87,034 -0.29(-1.37%)
Apr 04, 2013 21.03 21.28 20.86 21.17 35,673 +0.18(+0.85%)
Apr 03, 2013 21.46 21.69 20.90 20.99 84,196 -0.53(-2.44%)
Apr 02, 2013 21.78 22.56 21.40 21.51 106,031 -0.15(-0.69%)
Apr 01, 2013 22.42 22.42 21.44 21.66 62,612 -0.76(-3.39%)
Mar 28, 2013 22.99 22.99 22.26 22.42 74,161 -0.64(-2.77%)
Mar 27, 2013 22.81 23.26 22.63 23.06 49,011 +0.25(+1.11%)
Mar 26, 2013 22.60 22.87 22.43 22.81 43,171 +0.61(+2.75%)
Mar 25, 2013 22.32 22.32 21.95 22.20 62,923 +0.13(+0.60%)
Mar 22, 2013 22.81 22.82 22.02 22.07 71,712 -0.68(-3.01%)
Mar 21, 2013 23.46 23.70 22.65 22.75 57,093 -1.02(-4.30%)
Mar 20, 2013 23.18 23.82 23.18 23.78 46,105 +0.40(+1.73%)
Mar 19, 2013 22.31 23.46 22.29 23.37 101,444 +0.45(+1.96%)
Mar 18, 2013 22.80 23.04 22.36 22.92 92,085 -0.11(-0.49%)
Mar 15, 2013 22.61 23.23 22.15 23.03 154,003 +1.18(+5.41%)
Mar 14, 2013 21.51 22.07 20.88 21.85 86,217 +0.29(+1.35%)
Mar 13, 2013 21.30 21.68 21.02 21.56 49,548 +0.40(+1.91%)
Mar 12, 2013 20.98 21.34 20.85 21.16 55,038 +0.25(+1.21%)
Mar 11, 2013 20.84 20.99 20.25 20.90 35,431 +0.19(+0.91%)
Mar 08, 2013 20.33 20.83 20.18 20.72 35,765 +0.60(+2.99%)
Mar 07, 2013 20.35 20.50 19.86 20.12 31,622 -0.24(-1.20%)
Mar 06, 2013 19.91 20.44 19.72 20.36 48,145 +0.66(+3.33%)
Mar 05, 2013 19.08 19.86 19.07 19.70 101,059 +0.62(+3.25%)
Mar 04, 2013 19.09 19.23 18.89 19.08 55,506 -0.23(-1.17%)
Mar 01, 2013 19.12 19.53 19.12 19.31 31,534 -0.08(-0.44%)
Feb 28, 2013 19.44 19.52 19.09 19.39 59,024 +0.20(+1.03%)
Feb 27, 2013 18.89 19.77 18.89 19.20 56,843 +0.45(+2.40%)
Feb 26, 2013 18.79 19.19 18.67 18.75 34,775 +0.03(+0.15%)
Feb 25, 2013 19.22 19.62 18.60 18.72 83,280 -0.27(-1.43%)
Feb 22, 2013 18.70 20.40 18.52 18.99 98,206 +0.72(+3.95%)
Feb 21, 2013 18.99 18.99 17.36 18.27 140,544 -0.93(-4.83%)
Feb 20, 2013 20.18 20.25 19.10 19.20 104,880 -1.05(-5.19%)
Feb 19, 2013 20.20 20.65 20.11 20.25 93,012 +0.09(+0.46%)
Feb 15, 2013 20.14 20.16 19.62 20.15 59,144 +0.69(+3.56%)
Feb 14, 2013 19.22 19.65 19.06 19.46 35,883 +0.18(+0.92%)
Feb 13, 2013 19.57 19.57 19.15 19.28 16,755 -0.30(-1.53%)
Feb 12, 2013 19.40 19.68 19.26 19.58 13,647 +0.28(+1.46%)
Feb 11, 2013 19.20 19.39 18.95 19.30 14,682 +0.06(+0.29%)
Feb 08, 2013 19.24 19.50 19.22 19.24 18,391 -0.03(-0.15%)
Feb 07, 2013 19.95 20.22 18.84 19.27 32,475 -0.79(-3.92%)
Feb 06, 2013 19.22 20.49 19.22 20.06 60,205 +0.57(+2.93%)
Feb 04, 2013 19.68 20.02 19.42 19.49 51,351 -0.39(-1.98%)
Feb 01, 2013 19.77 20.20 19.45 19.88 41,994 +0.19(+0.95%)
Jan 31, 2013 19.43 19.79 19.39 19.69 31,309 +0.30(+1.55%)
Jan 30, 2013 20.03 20.06 19.22 19.39 56,111 -0.71(-3.54%)
Jan 29, 2013 19.68 20.24 19.68 20.11 42,376 +0.38(+1.95%)
Jan 28, 2013 19.70 20.16 19.27 19.72 40,349 +0.17(+0.86%)
Jan 25, 2013 20.00 20.00 19.37 19.55 32,959 -0.42(-2.11%)
Jan 24, 2013 19.96 20.32 19.93 19.97 32,891 +0.07(+0.38%)
Jan 23, 2013 20.32 20.43 19.79 19.90 71,174 -0.42(-2.08%)
Jan 22, 2013 19.68 20.51 19.67 20.32 74,811 +0.74(+3.78%)
Jan 18, 2013 19.55 19.68 19.47 19.58 36,971 -0.05(-0.24%)
Jan 17, 2013 20.01 20.01 19.48 19.63 41,155 -0.13(-0.66%)
Jan 16, 2013 20.27 20.31 19.70 19.76 39,405 -0.55(-2.72%)
Jan 15, 2013 20.21 20.53 19.97 20.31 31,077 -0.13(-0.64%)
Jan 14, 2013 20.40 20.62 20.37 20.44 15,407 +0.08(+0.37%)
Jan 11, 2013 20.57 20.57 20.07 20.37 30,114 -0.14(-0.69%)
Jan 10, 2013 20.71 20.79 20.28 20.51 10,780 -0.02(-0.09%)
Jan 09, 2013 20.57 20.80 20.21 20.53 42,590 +0.19(+0.92%)
Jan 08, 2013 21.11 21.11 20.22 20.34 88,523 -0.68(-3.25%)
Jan 07, 2013 21.18 21.23 20.91 21.02 46,423 -0.07(-0.31%)
Jan 04, 2013 21.29 21.49 21.01 21.09 40,370 -0.20(-0.92%)
Jan 03, 2013 21.95 22.21 20.80 21.29 58,243 -0.67(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.