Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.895 8.863 8.863 8.863 31,605,722 -0.05(-0.56%)
Dec 30, 2015 8.951 8.967 8.882 8.913 21,938,386 -0.04(-0.42%)
Dec 29, 2015 8.983 8.995 8.901 8.951 29,994,656 +0.03(+0.35%)
Dec 28, 2015 8.983 9.017 8.907 8.920 21,771,854 -0.08(-0.91%)
Dec 24, 2015 9.027 9.001 9.001 9.001 14,307,865 -0.03(-0.35%)
Dec 23, 2015 8.976 9.045 8.970 9.033 35,244,984 +0.10(+1.13%)
Dec 22, 2015 8.762 8.964 8.744 8.932 80,500,416 +0.30(+3.42%)
Dec 21, 2015 8.737 8.775 8.599 8.637 50,226,696 -0.04(-0.51%)
Dec 18, 2015 8.731 8.750 8.630 8.681 64,310,004 -0.11(-1.29%)
Dec 17, 2015 9.039 9.045 8.775 8.794 41,593,372 -0.24(-2.65%)
Dec 16, 2015 8.806 9.033 8.800 9.033 64,656,032 +0.31(+3.53%)
Dec 15, 2015 8.643 8.806 8.630 8.725 69,498,024 +0.16(+1.84%)
Dec 14, 2015 8.593 8.643 8.429 8.567 42,630,860 -0.01(-0.15%)
Dec 11, 2015 8.706 8.756 8.542 8.580 47,018,944 -0.20(-2.29%)
Dec 10, 2015 8.750 8.863 8.737 8.781 35,022,740 +0.04(+0.50%)
Dec 09, 2015 8.750 8.895 8.681 8.737 40,034,240 -0.05(-0.57%)
Dec 08, 2015 8.825 8.869 8.731 8.788 48,246,816 -0.09(-1.06%)
Dec 07, 2015 8.926 8.932 8.819 8.882 23,095,096 -0.05(-0.56%)
Dec 04, 2015 8.857 8.970 8.806 8.932 45,075,744 +0.14(+1.57%)
Dec 03, 2015 9.001 9.017 8.762 8.794 47,440,736 -0.18(-1.96%)
Dec 02, 2015 9.184 9.196 8.957 8.970 33,895,436 -0.19(-2.06%)
Dec 01, 2015 9.008 9.159 8.989 9.159 46,325,492 +0.14(+1.61%)
Nov 30, 2015 9.146 9.152 8.989 9.014 44,281,176 -0.13(-1.38%)
Nov 27, 2015 9.146 9.178 9.121 9.140 12,337,354 -0.01(-0.14%)
Nov 25, 2015 9.146 9.152 9.152 9.152 20,073,712 +0.00(+0.00%)
Nov 24, 2015 9.064 9.203 9.008 9.152 33,784,780 +0.00(+0.00%)
Nov 23, 2015 9.184 9.266 9.127 9.152 29,049,806 -0.03(-0.34%)
Nov 20, 2015 9.196 9.285 9.146 9.184 30,056,074 +0.02(+0.21%)
Nov 19, 2015 9.090 9.203 9.071 9.165 37,507,532 +0.07(+0.76%)
Nov 18, 2015 8.951 9.121 8.920 9.096 41,728,088 +0.20(+2.19%)
Nov 17, 2015 8.819 9.039 8.813 8.901 40,035,620 +0.07(+0.78%)
Nov 16, 2015 8.712 8.857 8.712 8.832 35,980,972 +0.08(+0.86%)
Nov 13, 2015 8.819 8.850 8.737 8.756 40,510,928 -0.08(-0.85%)
Nov 12, 2015 8.939 8.976 8.819 8.832 32,239,592 -0.17(-1.89%)
Nov 11, 2015 8.983 9.045 8.920 9.001 26,851,526 +0.02(+0.21%)
Nov 10, 2015 9.014 9.020 8.895 8.983 35,285,192 -0.03(-0.35%)
Nov 09, 2015 9.134 9.140 8.970 9.014 40,140,472 -0.12(-1.31%)
Nov 06, 2015 9.127 9.152 9.045 9.134 38,290,068 -0.03(-0.34%)
Nov 05, 2015 9.247 9.253 9.121 9.165 34,765,832 -0.05(-0.55%)
Nov 04, 2015 9.329 9.347 9.212 9.215 43,144,320 -0.10(-1.08%)
Nov 03, 2015 9.297 9.354 9.259 9.316 41,120,864 +0.04(+0.41%)
Nov 02, 2015 9.303 9.369 9.253 9.278 48,112,744 -0.04(-0.41%)
Oct 30, 2015 9.272 9.404 9.203 9.316 46,461,644 +0.05(+0.54%)
Oct 29, 2015 9.398 9.410 9.190 9.266 51,253,524 -0.15(-1.60%)
Oct 28, 2015 9.297 9.435 9.228 9.417 54,809,316 +0.14(+1.56%)
Oct 27, 2015 9.347 9.434 9.216 9.272 103,689,232 -0.49(-5.04%)
Oct 26, 2015 9.795 9.863 9.695 9.764 61,087,972 +0.01(+0.06%)
Oct 23, 2015 9.783 9.807 9.646 9.758 45,917,872 +0.06(+0.58%)
Oct 22, 2015 9.646 9.733 9.589 9.702 37,707,924 +0.11(+1.10%)
Oct 21, 2015 9.714 9.770 9.558 9.596 54,936,348 +0.02(+0.20%)
Oct 20, 2015 9.509 9.714 9.509 9.577 47,284,952 +0.01(+0.13%)
Oct 19, 2015 9.484 9.565 9.434 9.565 28,686,530 +0.05(+0.52%)
Oct 16, 2015 9.496 9.521 9.409 9.515 38,928,340 +0.04(+0.39%)
Oct 15, 2015 9.465 9.484 9.334 9.477 44,059,188 +0.13(+1.40%)
Oct 14, 2015 9.303 9.365 9.253 9.347 35,833,704 +0.04(+0.47%)
Oct 13, 2015 9.266 9.403 9.235 9.303 49,165,908 -0.02(-0.27%)
Oct 12, 2015 9.328 9.340 9.247 9.328 23,078,942 +0.01(+0.07%)
Oct 09, 2015 9.359 9.403 9.228 9.322 46,919,504 -0.01(-0.13%)
Oct 08, 2015 9.166 9.347 9.141 9.334 41,740,192 +0.15(+1.63%)
Oct 07, 2015 9.023 9.185 9.004 9.185 53,986,932 +0.27(+3.07%)
Oct 06, 2015 8.836 8.992 8.811 8.911 43,430,824 +0.07(+0.85%)
Oct 05, 2015 8.792 8.886 8.655 8.836 62,006,492 +0.12(+1.43%)
Oct 02, 2015 8.406 8.724 8.357 8.711 48,333,448 +0.20(+2.34%)
Oct 01, 2015 8.568 8.581 8.388 8.512 53,508,508 +0.06(+0.74%)
Sep 30, 2015 8.325 8.456 8.263 8.450 64,558,048 +0.26(+3.19%)
Sep 29, 2015 8.182 8.226 8.101 8.188 71,327,968 +0.02(+0.23%)
Sep 28, 2015 8.381 8.409 8.132 8.170 66,034,368 -0.26(-3.03%)
Sep 25, 2015 8.637 8.637 8.413 8.425 57,760,908 -0.07(-0.88%)
Sep 24, 2015 8.450 8.531 8.263 8.500 52,127,316 -0.02(-0.22%)
Sep 23, 2015 8.674 8.687 8.419 8.518 50,726,576 -0.15(-1.72%)
Sep 22, 2015 8.724 8.749 8.550 8.668 70,790,432 -0.25(-2.79%)
Sep 21, 2015 8.842 8.985 8.811 8.917 33,345,518 +0.02(+0.28%)
Sep 18, 2015 8.992 9.017 8.848 8.892 65,380,704 -0.20(-2.19%)
Sep 17, 2015 9.098 9.266 9.004 9.091 60,555,024 -0.02(-0.27%)
Sep 16, 2015 8.917 9.191 8.873 9.116 66,923,456 +0.21(+2.31%)
Sep 15, 2015 8.593 8.948 8.587 8.911 74,936,680 +0.33(+3.85%)
Sep 14, 2015 8.543 8.587 8.487 8.581 41,900,772 +0.04(+0.51%)
Sep 11, 2015 8.562 8.599 8.425 8.537 36,622,304 -0.01(-0.15%)
Sep 10, 2015 8.419 8.612 8.313 8.550 62,143,344 +0.12(+1.48%)
Sep 09, 2015 8.599 8.618 8.388 8.425 49,532,732 -0.09(-1.02%)
Sep 08, 2015 8.575 8.578 8.431 8.512 48,213,780 +0.07(+0.81%)
Sep 04, 2015 8.518 8.444 8.444 8.444 50,005,868 -0.17(-2.02%)
Sep 03, 2015 8.680 8.761 8.583 8.618 44,259,876 -0.02(-0.22%)
Sep 02, 2015 8.711 8.718 8.487 8.637 47,533,956 +0.09(+1.09%)
Sep 01, 2015 8.683 8.811 8.469 8.543 81,045,528 -0.09(-1.08%)
Aug 31, 2015 8.568 8.680 8.413 8.637 61,362,840 +0.08(+0.95%)
Aug 28, 2015 8.431 8.618 8.425 8.556 41,270,612 +0.11(+1.33%)
Aug 27, 2015 8.381 8.512 8.238 8.444 67,548,800 +0.22(+2.65%)
Aug 26, 2015 8.207 8.313 7.952 8.226 77,681,352 +0.19(+2.40%)
Aug 25, 2015 8.624 8.631 8.033 8.033 77,001,600 -0.18(-2.20%)
Aug 24, 2015 7.622 8.394 6.501 8.213 96,032,336 -0.42(-4.83%)
Aug 21, 2015 8.898 8.954 8.618 8.631 67,614,872 -0.35(-3.95%)
Aug 20, 2015 9.160 9.160 8.967 8.985 38,708,248 -0.21(-2.30%)
Aug 19, 2015 9.203 9.326 9.191 9.197 36,165,200 -0.04(-0.40%)
Aug 18, 2015 9.147 9.241 9.129 9.235 27,065,884 +0.09(+1.02%)
Aug 17, 2015 9.191 9.197 9.073 9.141 25,739,206 -0.06(-0.68%)
Aug 14, 2015 9.172 9.235 9.141 9.203 29,547,192 +0.04(+0.48%)
Aug 13, 2015 9.116 9.246 9.085 9.160 33,018,366 +0.02(+0.20%)
Aug 12, 2015 9.060 9.160 8.948 9.141 33,899,336 -0.01(-0.14%)
Aug 11, 2015 9.216 9.216 9.098 9.154 43,312,204 -0.18(-1.93%)
Aug 10, 2015 9.253 9.340 9.222 9.334 26,981,302 +0.12(+1.28%)
Aug 07, 2015 9.247 9.291 9.185 9.216 22,931,370 -0.02(-0.20%)
Aug 06, 2015 9.216 9.266 9.104 9.235 43,026,748 +0.02(+0.20%)
Aug 05, 2015 9.334 9.365 9.166 9.216 36,117,140 -0.07(-0.74%)
Aug 04, 2015 9.303 9.340 9.241 9.284 30,230,682 -0.02(-0.20%)
Aug 03, 2015 9.322 9.365 9.247 9.303 42,878,592 +0.07(+0.74%)
Jul 31, 2015 9.453 9.459 9.172 9.235 52,440,376 -0.17(-1.79%)
Jul 30, 2015 9.471 9.527 9.316 9.403 56,123,832 -0.07(-0.72%)
Jul 29, 2015 9.235 9.527 9.222 9.471 83,698,816 +0.33(+3.61%)
Jul 28, 2015 9.221 9.246 9.002 9.141 91,485,680 +0.17(+1.92%)
Jul 27, 2015 8.845 8.999 8.771 8.969 71,132,616 +0.10(+1.11%)
Jul 24, 2015 9.073 9.080 8.827 8.870 42,263,284 -0.14(-1.51%)
Jul 23, 2015 9.092 9.166 8.993 9.006 47,756,212 +0.12(+1.32%)
Jul 22, 2015 8.932 8.944 8.845 8.888 50,139,692 -0.06(-0.62%)
Jul 21, 2015 8.956 8.969 8.907 8.944 31,355,280 -0.04(-0.41%)
Jul 20, 2015 9.067 9.092 8.956 8.981 41,252,536 -0.07(-0.82%)
Jul 17, 2015 8.944 9.055 8.925 9.055 51,457,188 +0.07(+0.82%)
Jul 16, 2015 9.086 9.117 8.907 8.981 55,045,448 -0.11(-1.22%)
Jul 15, 2015 9.141 9.160 9.008 9.092 35,516,180 -0.04(-0.41%)
Jul 14, 2015 9.067 9.160 8.993 9.129 33,793,012 +0.10(+1.16%)
Jul 13, 2015 9.024 9.030 8.888 9.024 32,181,164 +0.10(+1.11%)
Jul 10, 2015 8.925 8.962 8.833 8.925 32,598,472 +0.09(+1.05%)
Jul 09, 2015 8.999 9.012 8.796 8.833 48,115,980 -0.02(-0.28%)
Jul 08, 2015 9.043 9.073 8.796 8.858 68,555,672 -0.30(-3.23%)
Jul 07, 2015 9.104 9.181 8.950 9.153 45,670,600 +0.04(+0.41%)
Jul 06, 2015 9.092 9.184 9.061 9.117 36,680,552 -0.05(-0.54%)
Jul 02, 2015 9.252 9.166 9.166 9.166 29,984,590 -0.07(-0.80%)
Jul 01, 2015 9.332 9.351 9.123 9.240 51,499,764 -0.01(-0.13%)
Jun 30, 2015 9.351 9.357 9.184 9.252 46,250,708 -0.01(-0.07%)
Jun 29, 2015 9.388 9.428 9.194 9.258 61,837,472 -0.23(-2.47%)
Jun 26, 2015 9.511 9.548 9.462 9.493 33,141,344 -0.02(-0.26%)
Jun 25, 2015 9.566 9.591 9.486 9.517 38,816,780 -0.04(-0.39%)
Jun 24, 2015 9.554 9.653 9.505 9.554 57,423,728 +0.13(+1.37%)
Jun 23, 2015 9.388 9.499 9.382 9.425 34,341,176 +0.10(+1.06%)
Jun 22, 2015 9.332 9.400 9.308 9.326 30,602,666 +0.01(+0.13%)
Jun 19, 2015 9.301 9.400 9.283 9.314 40,031,180 -0.02(-0.20%)
Jun 18, 2015 9.264 9.394 9.246 9.332 34,653,072 +0.07(+0.80%)
Jun 17, 2015 9.252 9.295 9.160 9.258 41,917,480 +0.01(+0.13%)
Jun 16, 2015 9.252 9.271 9.203 9.246 37,853,792 -0.03(-0.33%)
Jun 15, 2015 9.283 9.314 9.227 9.277 38,647,020 -0.11(-1.18%)
Jun 12, 2015 9.369 9.462 9.369 9.388 32,198,834 -0.03(-0.33%)
Jun 11, 2015 9.314 9.462 9.314 9.419 44,105,020 +0.15(+1.66%)
Jun 10, 2015 9.252 9.295 9.215 9.264 34,005,864 +0.09(+1.01%)
Jun 09, 2015 9.197 9.252 9.144 9.172 33,178,644 -0.01(-0.13%)
Jun 08, 2015 9.141 9.252 9.123 9.184 49,049,808 +0.07(+0.81%)
Jun 05, 2015 9.258 9.258 9.110 9.110 72,578,184 -0.17(-1.79%)
Jun 04, 2015 9.326 9.351 9.252 9.277 38,005,320 -0.09(-0.99%)
Jun 03, 2015 9.425 9.443 9.323 9.369 39,441,432 -0.04(-0.39%)
Jun 02, 2015 9.517 9.554 9.375 9.406 56,726,880 -0.06(-0.65%)
Jun 01, 2015 9.449 9.523 9.363 9.468 43,289,680 +0.12(+1.25%)
May 29, 2015 9.437 9.493 9.345 9.351 30,922,264 -0.07(-0.78%)
May 28, 2015 9.419 9.452 9.394 9.425 22,642,030 -0.02(-0.20%)
May 27, 2015 9.388 9.474 9.369 9.443 30,440,862 +0.08(+0.86%)
May 26, 2015 9.412 9.456 9.338 9.363 40,538,788 -0.05(-0.52%)
May 22, 2015 9.554 9.412 9.412 9.412 40,227,024 -0.15(-1.55%)
May 21, 2015 9.419 9.585 9.406 9.560 38,873,264 +0.13(+1.37%)
May 20, 2015 9.579 9.591 9.403 9.431 36,313,920 -0.12(-1.29%)
May 19, 2015 9.610 9.622 9.520 9.554 24,570,650 -0.05(-0.51%)
May 18, 2015 9.536 9.640 9.523 9.603 31,622,380 +0.06(+0.65%)
May 15, 2015 9.412 9.548 9.412 9.542 30,723,248 +0.13(+1.38%)
May 14, 2015 9.554 9.579 9.369 9.412 46,701,612 -0.09(-0.91%)
May 13, 2015 9.579 9.628 9.474 9.499 33,869,532 -0.09(-0.96%)
May 12, 2015 9.610 9.644 9.554 9.591 28,660,592 -0.06(-0.58%)
May 11, 2015 9.647 9.761 9.640 9.647 27,970,972 -0.01(-0.13%)
May 08, 2015 9.628 9.684 9.610 9.659 34,615,428 +0.10(+1.03%)
May 07, 2015 9.529 9.592 9.332 9.560 43,797,496 +0.02(+0.19%)
May 06, 2015 9.622 9.653 9.493 9.542 42,798,504 -0.03(-0.32%)
May 05, 2015 9.721 9.751 9.566 9.573 52,304,784 -0.15(-1.58%)
May 04, 2015 9.745 9.788 9.708 9.727 24,462,582 -0.02(-0.19%)
May 01, 2015 9.801 9.825 9.677 9.745 33,423,668 +0.01(+0.06%)
Apr 30, 2015 9.844 9.887 9.702 9.739 49,105,976 -0.14(-1.37%)
Apr 29, 2015 9.776 9.924 9.751 9.875 56,985,796 +0.07(+0.69%)
Apr 28, 2015 9.727 9.819 9.630 9.807 92,703,984 +0.10(+1.01%)
Apr 27, 2015 9.660 9.770 9.630 9.709 57,025,028 +0.08(+0.82%)
Apr 24, 2015 9.605 9.691 9.587 9.630 33,232,942 +0.01(+0.06%)
Apr 23, 2015 9.673 9.709 9.587 9.624 46,600,884 -0.09(-0.94%)
Apr 22, 2015 9.666 9.727 9.599 9.715 33,260,674 +0.05(+0.57%)
Apr 21, 2015 9.721 9.758 9.624 9.660 30,304,118 -0.05(-0.57%)
Apr 20, 2015 9.703 9.721 9.660 9.715 24,963,952 +0.09(+0.95%)
Apr 17, 2015 9.697 9.697 9.593 9.624 52,648,040 -0.11(-1.13%)
Apr 16, 2015 9.795 9.825 9.727 9.734 38,474,816 -0.08(-0.81%)
Apr 15, 2015 9.776 9.819 9.770 9.813 41,765,228 +0.06(+0.63%)
Apr 14, 2015 9.709 9.801 9.703 9.752 35,609,908 +0.06(+0.63%)
Apr 13, 2015 9.770 9.819 9.691 9.691 36,877,064 -0.10(-1.00%)
Apr 10, 2015 9.752 9.801 9.740 9.789 28,916,802 +0.05(+0.50%)
Apr 09, 2015 9.770 9.813 9.697 9.740 38,402,168 -0.02(-0.19%)
Apr 08, 2015 9.752 9.825 9.740 9.758 41,181,432 +0.05(+0.50%)
Apr 07, 2015 9.740 9.752 9.636 9.709 43,587,116 -0.06(-0.62%)
Apr 06, 2015 9.740 9.837 9.709 9.770 30,331,030 -0.02(-0.19%)
Apr 02, 2015 9.727 9.789 9.789 9.789 26,079,876 +0.07(+0.75%)
Apr 01, 2015 9.868 9.868 9.679 9.715 44,812,756 -0.14(-1.43%)
Mar 31, 2015 9.844 9.947 9.819 9.856 35,685,708 -0.01(-0.12%)
Mar 30, 2015 9.844 9.941 9.801 9.868 33,632,788 +0.11(+1.13%)
Mar 27, 2015 9.807 9.831 9.679 9.758 87,237,064 -0.02(-0.19%)
Mar 26, 2015 9.837 9.862 9.748 9.776 54,576,552 -0.10(-1.05%)
Mar 25, 2015 10.09 10.11 9.880 9.880 35,996,256 -0.23(-2.29%)
Mar 24, 2015 10.12 10.19 10.06 10.11 27,272,614 -0.01(-0.06%)
Mar 23, 2015 10.06 10.22 10.05 10.12 50,272,492 +0.05(+0.55%)
Mar 20, 2015 9.984 10.10 9.978 10.06 68,938,960 +0.09(+0.86%)
Mar 19, 2015 10.03 10.05 9.941 9.978 29,512,540 -0.07(-0.73%)
Mar 18, 2015 9.960 10.08 9.837 10.05 55,259,656 +0.04(+0.43%)
Mar 17, 2015 10.01 10.07 9.990 10.01 34,254,340 -0.06(-0.61%)
Mar 16, 2015 9.929 10.08 9.917 10.07 61,789,744 +0.18(+1.79%)
Mar 13, 2015 9.868 9.923 9.770 9.892 45,653,332 +0.02(+0.19%)
Mar 12, 2015 9.697 9.911 9.685 9.874 51,033,144 +0.26(+2.67%)
Mar 11, 2015 9.630 9.679 9.587 9.618 33,791,952 +0.02(+0.19%)
Mar 10, 2015 9.734 9.740 9.581 9.599 51,888,760 -0.19(-1.93%)
Mar 09, 2015 9.758 9.831 9.727 9.789 28,056,448 +0.06(+0.63%)
Mar 06, 2015 9.795 9.892 9.715 9.727 39,991,748 -0.11(-1.12%)
Mar 05, 2015 9.825 9.911 9.825 9.837 27,078,570 +0.05(+0.50%)
Mar 04, 2015 9.825 9.874 9.727 9.789 42,020,544 -0.09(-0.87%)
Mar 03, 2015 9.813 9.953 9.807 9.874 61,712,096 -0.24(-2.41%)
Mar 02, 2015 9.978 10.13 10.02 10.12 43,133,876 +0.14(+1.41%)
Feb 27, 2015 10.00 10.01 9.905 9.978 33,304,372 -0.02(-0.24%)
Feb 26, 2015 10.01 10.09 9.996 10.00 34,027,164 -0.08(-0.79%)
Feb 25, 2015 9.978 10.15 9.978 10.08 38,189,588 +0.09(+0.92%)
Feb 24, 2015 9.990 10.03 9.941 9.990 28,939,846 -0.01(-0.12%)
Feb 23, 2015 9.972 10.04 9.947 10.00 31,079,862 -0.01(-0.12%)
Feb 20, 2015 10.01 10.05 9.923 10.01 35,247,688 -0.02(-0.18%)
Feb 19, 2015 9.886 10.06 9.874 10.03 40,681,676 +0.13(+1.36%)
Feb 18, 2015 9.868 9.972 9.807 9.898 37,355,048 +0.06(+0.62%)
Feb 17, 2015 9.898 9.953 9.770 9.837 72,641,080 -0.12(-1.17%)
Feb 13, 2015 9.972 9.953 9.953 9.953 32,678,206 -0.04(-0.37%)
Feb 12, 2015 9.978 10.04 9.953 9.990 38,830,984 +0.07(+0.68%)
Feb 11, 2015 9.819 9.960 9.776 9.923 56,144,116 +0.10(+0.99%)
Feb 10, 2015 9.801 9.856 9.715 9.825 45,723,752 +0.10(+1.07%)
Feb 09, 2015 9.624 9.789 9.599 9.721 33,217,648 +0.04(+0.38%)
Feb 06, 2015 9.673 9.770 9.630 9.685 46,160,928 +0.01(+0.06%)
Feb 05, 2015 9.776 9.782 9.618 9.679 42,101,848 -0.01(-0.13%)
Feb 04, 2015 9.575 9.782 9.557 9.691 67,433,648 +0.13(+1.41%)
Feb 03, 2015 9.447 9.642 9.428 9.557 79,150,352 +0.23(+2.49%)
Feb 02, 2015 9.007 9.343 8.998 9.324 66,107,348 +0.34(+3.81%)
Jan 30, 2015 9.007 9.092 8.934 8.983 49,848,832 -0.09(-0.94%)
Jan 29, 2015 8.928 9.135 8.732 9.068 66,671,460 +0.24(+2.70%)
Jan 28, 2015 9.056 9.056 8.805 8.830 66,402,216 -0.15(-1.63%)
Jan 27, 2015 9.043 9.061 8.928 8.976 57,235,676 -0.14(-1.53%)
Jan 26, 2015 9.055 9.158 9.046 9.115 41,730,136 +0.10(+1.14%)
Jan 23, 2015 9.079 9.115 9.001 9.013 35,767,716 -0.07(-0.80%)
Jan 22, 2015 9.073 9.109 9.007 9.085 39,140,544 +0.04(+0.40%)
Jan 21, 2015 9.055 9.134 8.995 9.049 38,495,812 -0.02(-0.27%)
Jan 20, 2015 9.115 9.146 8.916 9.073 47,074,772 -0.01(-0.07%)
Jan 16, 2015 8.952 9.091 8.916 9.079 53,087,496 +0.10(+1.08%)
Jan 15, 2015 9.134 9.164 8.946 8.982 41,322,524 -0.15(-1.65%)
Jan 14, 2015 9.109 9.164 8.964 9.134 60,478,224 -0.06(-0.66%)
Jan 13, 2015 9.297 9.357 9.115 9.194 43,472,180 -0.01(-0.07%)
Jan 12, 2015 9.254 9.261 9.134 9.200 37,587,288 +0.01(+0.07%)
Jan 09, 2015 9.345 9.351 9.103 9.194 38,745,836 -0.13(-1.36%)
Jan 08, 2015 9.309 9.357 9.206 9.321 56,025,592 +0.23(+2.53%)
Jan 07, 2015 8.934 9.121 8.928 9.091 43,111,428 +0.25(+2.87%)
Jan 06, 2015 8.995 9.007 8.692 8.837 54,529,232 -0.08(-0.95%)
Jan 05, 2015 9.140 9.146 8.880 8.922 72,723,432 -0.36(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.