Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.895	8.863	8.863	8.863	31,605,722	-0.05(-0.56%)
Dec 30, 2015	8.951	8.967	8.882	8.913	21,938,386	-0.04(-0.42%)
Dec 29, 2015	8.983	8.995	8.901	8.951	29,994,656	+0.03(+0.35%)
Dec 28, 2015	8.983	9.017	8.907	8.920	21,771,854	-0.08(-0.91%)
Dec 24, 2015	9.027	9.001	9.001	9.001	14,307,865	-0.03(-0.35%)
Dec 23, 2015	8.976	9.045	8.970	9.033	35,244,984	+0.10(+1.13%)
Dec 22, 2015	8.762	8.964	8.744	8.932	80,500,416	+0.30(+3.42%)
Dec 21, 2015	8.737	8.775	8.599	8.637	50,226,696	-0.04(-0.51%)
Dec 18, 2015	8.731	8.750	8.630	8.681	64,310,004	-0.11(-1.29%)
Dec 17, 2015	9.039	9.045	8.775	8.794	41,593,372	-0.24(-2.65%)
Dec 16, 2015	8.806	9.033	8.800	9.033	64,656,032	+0.31(+3.53%)
Dec 15, 2015	8.643	8.806	8.630	8.725	69,498,024	+0.16(+1.84%)
Dec 14, 2015	8.593	8.643	8.429	8.567	42,630,860	-0.01(-0.15%)
Dec 11, 2015	8.706	8.756	8.542	8.580	47,018,944	-0.20(-2.29%)
Dec 10, 2015	8.750	8.863	8.737	8.781	35,022,740	+0.04(+0.50%)
Dec 09, 2015	8.750	8.895	8.681	8.737	40,034,240	-0.05(-0.57%)
Dec 08, 2015	8.825	8.869	8.731	8.788	48,246,816	-0.09(-1.06%)
Dec 07, 2015	8.926	8.932	8.819	8.882	23,095,096	-0.05(-0.56%)
Dec 04, 2015	8.857	8.970	8.806	8.932	45,075,744	+0.14(+1.57%)
Dec 03, 2015	9.001	9.017	8.762	8.794	47,440,736	-0.18(-1.96%)
Dec 02, 2015	9.184	9.196	8.957	8.970	33,895,436	-0.19(-2.06%)
Dec 01, 2015	9.008	9.159	8.989	9.159	46,325,492	+0.14(+1.61%)
Nov 30, 2015	9.146	9.152	8.989	9.014	44,281,176	-0.13(-1.38%)
Nov 27, 2015	9.146	9.178	9.121	9.140	12,337,354	-0.01(-0.14%)
Nov 25, 2015	9.146	9.152	9.152	9.152	20,073,712	+0.00(+0.00%)
Nov 24, 2015	9.064	9.203	9.008	9.152	33,784,780	+0.00(+0.00%)
Nov 23, 2015	9.184	9.266	9.127	9.152	29,049,806	-0.03(-0.34%)
Nov 20, 2015	9.196	9.285	9.146	9.184	30,056,074	+0.02(+0.21%)
Nov 19, 2015	9.090	9.203	9.071	9.165	37,507,532	+0.07(+0.76%)
Nov 18, 2015	8.951	9.121	8.920	9.096	41,728,088	+0.20(+2.19%)
Nov 17, 2015	8.819	9.039	8.813	8.901	40,035,620	+0.07(+0.78%)
Nov 16, 2015	8.712	8.857	8.712	8.832	35,980,972	+0.08(+0.86%)
Nov 13, 2015	8.819	8.850	8.737	8.756	40,510,928	-0.08(-0.85%)
Nov 12, 2015	8.939	8.976	8.819	8.832	32,239,592	-0.17(-1.89%)
Nov 11, 2015	8.983	9.045	8.920	9.001	26,851,526	+0.02(+0.21%)
Nov 10, 2015	9.014	9.020	8.895	8.983	35,285,192	-0.03(-0.35%)
Nov 09, 2015	9.134	9.140	8.970	9.014	40,140,472	-0.12(-1.31%)
Nov 06, 2015	9.127	9.152	9.045	9.134	38,290,068	-0.03(-0.34%)
Nov 05, 2015	9.247	9.253	9.121	9.165	34,765,832	-0.05(-0.55%)
Nov 04, 2015	9.329	9.347	9.212	9.215	43,144,320	-0.10(-1.08%)
Nov 03, 2015	9.297	9.354	9.259	9.316	41,120,864	+0.04(+0.41%)
Nov 02, 2015	9.303	9.369	9.253	9.278	48,112,744	-0.04(-0.41%)
Oct 30, 2015	9.272	9.404	9.203	9.316	46,461,644	+0.05(+0.54%)
Oct 29, 2015	9.398	9.410	9.190	9.266	51,253,524	-0.15(-1.60%)
Oct 28, 2015	9.297	9.435	9.228	9.417	54,809,316	+0.14(+1.56%)
Oct 27, 2015	9.347	9.434	9.216	9.272	103,689,232	-0.49(-5.04%)
Oct 26, 2015	9.795	9.863	9.695	9.764	61,087,972	+0.01(+0.06%)
Oct 23, 2015	9.783	9.807	9.646	9.758	45,917,872	+0.06(+0.58%)
Oct 22, 2015	9.646	9.733	9.589	9.702	37,707,924	+0.11(+1.10%)
Oct 21, 2015	9.714	9.770	9.558	9.596	54,936,348	+0.02(+0.20%)
Oct 20, 2015	9.509	9.714	9.509	9.577	47,284,952	+0.01(+0.13%)
Oct 19, 2015	9.484	9.565	9.434	9.565	28,686,530	+0.05(+0.52%)
Oct 16, 2015	9.496	9.521	9.409	9.515	38,928,340	+0.04(+0.39%)
Oct 15, 2015	9.465	9.484	9.334	9.477	44,059,188	+0.13(+1.40%)
Oct 14, 2015	9.303	9.365	9.253	9.347	35,833,704	+0.04(+0.47%)
Oct 13, 2015	9.266	9.403	9.235	9.303	49,165,908	-0.02(-0.27%)
Oct 12, 2015	9.328	9.340	9.247	9.328	23,078,942	+0.01(+0.07%)
Oct 09, 2015	9.359	9.403	9.228	9.322	46,919,504	-0.01(-0.13%)
Oct 08, 2015	9.166	9.347	9.141	9.334	41,740,192	+0.15(+1.63%)
Oct 07, 2015	9.023	9.185	9.004	9.185	53,986,932	+0.27(+3.07%)
Oct 06, 2015	8.836	8.992	8.811	8.911	43,430,824	+0.07(+0.85%)
Oct 05, 2015	8.792	8.886	8.655	8.836	62,006,492	+0.12(+1.43%)
Oct 02, 2015	8.406	8.724	8.357	8.711	48,333,448	+0.20(+2.34%)
Oct 01, 2015	8.568	8.581	8.388	8.512	53,508,508	+0.06(+0.74%)
Sep 30, 2015	8.325	8.456	8.263	8.450	64,558,048	+0.26(+3.19%)
Sep 29, 2015	8.182	8.226	8.101	8.188	71,327,968	+0.02(+0.23%)
Sep 28, 2015	8.381	8.409	8.132	8.170	66,034,368	-0.26(-3.03%)
Sep 25, 2015	8.637	8.637	8.413	8.425	57,760,908	-0.07(-0.88%)
Sep 24, 2015	8.450	8.531	8.263	8.500	52,127,316	-0.02(-0.22%)
Sep 23, 2015	8.674	8.687	8.419	8.518	50,726,576	-0.15(-1.72%)
Sep 22, 2015	8.724	8.749	8.550	8.668	70,790,432	-0.25(-2.79%)
Sep 21, 2015	8.842	8.985	8.811	8.917	33,345,518	+0.02(+0.28%)
Sep 18, 2015	8.992	9.017	8.848	8.892	65,380,704	-0.20(-2.19%)
Sep 17, 2015	9.098	9.266	9.004	9.091	60,555,024	-0.02(-0.27%)
Sep 16, 2015	8.917	9.191	8.873	9.116	66,923,456	+0.21(+2.31%)
Sep 15, 2015	8.593	8.948	8.587	8.911	74,936,680	+0.33(+3.85%)
Sep 14, 2015	8.543	8.587	8.487	8.581	41,900,772	+0.04(+0.51%)
Sep 11, 2015	8.562	8.599	8.425	8.537	36,622,304	-0.01(-0.15%)
Sep 10, 2015	8.419	8.612	8.313	8.550	62,143,344	+0.12(+1.48%)
Sep 09, 2015	8.599	8.618	8.388	8.425	49,532,732	-0.09(-1.02%)
Sep 08, 2015	8.575	8.578	8.431	8.512	48,213,780	+0.07(+0.81%)
Sep 04, 2015	8.518	8.444	8.444	8.444	50,005,868	-0.17(-2.02%)
Sep 03, 2015	8.680	8.761	8.583	8.618	44,259,876	-0.02(-0.22%)
Sep 02, 2015	8.711	8.718	8.487	8.637	47,533,956	+0.09(+1.09%)
Sep 01, 2015	8.683	8.811	8.469	8.543	81,045,528	-0.09(-1.08%)
Aug 31, 2015	8.568	8.680	8.413	8.637	61,362,840	+0.08(+0.95%)
Aug 28, 2015	8.431	8.618	8.425	8.556	41,270,612	+0.11(+1.33%)
Aug 27, 2015	8.381	8.512	8.238	8.444	67,548,800	+0.22(+2.65%)
Aug 26, 2015	8.207	8.313	7.952	8.226	77,681,352	+0.19(+2.40%)
Aug 25, 2015	8.624	8.631	8.033	8.033	77,001,600	-0.18(-2.20%)
Aug 24, 2015	7.622	8.394	6.501	8.213	96,032,336	-0.42(-4.83%)
Aug 21, 2015	8.898	8.954	8.618	8.631	67,614,872	-0.35(-3.95%)
Aug 20, 2015	9.160	9.160	8.967	8.985	38,708,248	-0.21(-2.30%)
Aug 19, 2015	9.203	9.326	9.191	9.197	36,165,200	-0.04(-0.40%)
Aug 18, 2015	9.147	9.241	9.129	9.235	27,065,884	+0.09(+1.02%)
Aug 17, 2015	9.191	9.197	9.073	9.141	25,739,206	-0.06(-0.68%)
Aug 14, 2015	9.172	9.235	9.141	9.203	29,547,192	+0.04(+0.48%)
Aug 13, 2015	9.116	9.246	9.085	9.160	33,018,366	+0.02(+0.20%)
Aug 12, 2015	9.060	9.160	8.948	9.141	33,899,336	-0.01(-0.14%)
Aug 11, 2015	9.216	9.216	9.098	9.154	43,312,204	-0.18(-1.93%)
Aug 10, 2015	9.253	9.340	9.222	9.334	26,981,302	+0.12(+1.28%)
Aug 07, 2015	9.247	9.291	9.185	9.216	22,931,370	-0.02(-0.20%)
Aug 06, 2015	9.216	9.266	9.104	9.235	43,026,748	+0.02(+0.20%)
Aug 05, 2015	9.334	9.365	9.166	9.216	36,117,140	-0.07(-0.74%)
Aug 04, 2015	9.303	9.340	9.241	9.284	30,230,682	-0.02(-0.20%)
Aug 03, 2015	9.322	9.365	9.247	9.303	42,878,592	+0.07(+0.74%)
Jul 31, 2015	9.453	9.459	9.172	9.235	52,440,376	-0.17(-1.79%)
Jul 30, 2015	9.471	9.527	9.316	9.403	56,123,832	-0.07(-0.72%)
Jul 29, 2015	9.235	9.527	9.222	9.471	83,698,816	+0.33(+3.61%)
Jul 28, 2015	9.221	9.246	9.002	9.141	91,485,680	+0.17(+1.92%)
Jul 27, 2015	8.845	8.999	8.771	8.969	71,132,616	+0.10(+1.11%)
Jul 24, 2015	9.073	9.080	8.827	8.870	42,263,284	-0.14(-1.51%)
Jul 23, 2015	9.092	9.166	8.993	9.006	47,756,212	+0.12(+1.32%)
Jul 22, 2015	8.932	8.944	8.845	8.888	50,139,692	-0.06(-0.62%)
Jul 21, 2015	8.956	8.969	8.907	8.944	31,355,280	-0.04(-0.41%)
Jul 20, 2015	9.067	9.092	8.956	8.981	41,252,536	-0.07(-0.82%)
Jul 17, 2015	8.944	9.055	8.925	9.055	51,457,188	+0.07(+0.82%)
Jul 16, 2015	9.086	9.117	8.907	8.981	55,045,448	-0.11(-1.22%)
Jul 15, 2015	9.141	9.160	9.008	9.092	35,516,180	-0.04(-0.41%)
Jul 14, 2015	9.067	9.160	8.993	9.129	33,793,012	+0.10(+1.16%)
Jul 13, 2015	9.024	9.030	8.888	9.024	32,181,164	+0.10(+1.11%)
Jul 10, 2015	8.925	8.962	8.833	8.925	32,598,472	+0.09(+1.05%)
Jul 09, 2015	8.999	9.012	8.796	8.833	48,115,980	-0.02(-0.28%)
Jul 08, 2015	9.043	9.073	8.796	8.858	68,555,672	-0.30(-3.23%)
Jul 07, 2015	9.104	9.181	8.950	9.153	45,670,600	+0.04(+0.41%)
Jul 06, 2015	9.092	9.184	9.061	9.117	36,680,552	-0.05(-0.54%)
Jul 02, 2015	9.252	9.166	9.166	9.166	29,984,590	-0.07(-0.80%)
Jul 01, 2015	9.332	9.351	9.123	9.240	51,499,764	-0.01(-0.13%)
Jun 30, 2015	9.351	9.357	9.184	9.252	46,250,708	-0.01(-0.07%)
Jun 29, 2015	9.388	9.428	9.194	9.258	61,837,472	-0.23(-2.47%)
Jun 26, 2015	9.511	9.548	9.462	9.493	33,141,344	-0.02(-0.26%)
Jun 25, 2015	9.566	9.591	9.486	9.517	38,816,780	-0.04(-0.39%)
Jun 24, 2015	9.554	9.653	9.505	9.554	57,423,728	+0.13(+1.37%)
Jun 23, 2015	9.388	9.499	9.382	9.425	34,341,176	+0.10(+1.06%)
Jun 22, 2015	9.332	9.400	9.308	9.326	30,602,666	+0.01(+0.13%)
Jun 19, 2015	9.301	9.400	9.283	9.314	40,031,180	-0.02(-0.20%)
Jun 18, 2015	9.264	9.394	9.246	9.332	34,653,072	+0.07(+0.80%)
Jun 17, 2015	9.252	9.295	9.160	9.258	41,917,480	+0.01(+0.13%)
Jun 16, 2015	9.252	9.271	9.203	9.246	37,853,792	-0.03(-0.33%)
Jun 15, 2015	9.283	9.314	9.227	9.277	38,647,020	-0.11(-1.18%)
Jun 12, 2015	9.369	9.462	9.369	9.388	32,198,834	-0.03(-0.33%)
Jun 11, 2015	9.314	9.462	9.314	9.419	44,105,020	+0.15(+1.66%)
Jun 10, 2015	9.252	9.295	9.215	9.264	34,005,864	+0.09(+1.01%)
Jun 09, 2015	9.197	9.252	9.144	9.172	33,178,644	-0.01(-0.13%)
Jun 08, 2015	9.141	9.252	9.123	9.184	49,049,808	+0.07(+0.81%)
Jun 05, 2015	9.258	9.258	9.110	9.110	72,578,184	-0.17(-1.79%)
Jun 04, 2015	9.326	9.351	9.252	9.277	38,005,320	-0.09(-0.99%)
Jun 03, 2015	9.425	9.443	9.323	9.369	39,441,432	-0.04(-0.39%)
Jun 02, 2015	9.517	9.554	9.375	9.406	56,726,880	-0.06(-0.65%)
Jun 01, 2015	9.449	9.523	9.363	9.468	43,289,680	+0.12(+1.25%)
May 29, 2015	9.437	9.493	9.345	9.351	30,922,264	-0.07(-0.78%)
May 28, 2015	9.419	9.452	9.394	9.425	22,642,030	-0.02(-0.20%)
May 27, 2015	9.388	9.474	9.369	9.443	30,440,862	+0.08(+0.86%)
May 26, 2015	9.412	9.456	9.338	9.363	40,538,788	-0.05(-0.52%)
May 22, 2015	9.554	9.412	9.412	9.412	40,227,024	-0.15(-1.55%)
May 21, 2015	9.419	9.585	9.406	9.560	38,873,264	+0.13(+1.37%)
May 20, 2015	9.579	9.591	9.403	9.431	36,313,920	-0.12(-1.29%)
May 19, 2015	9.610	9.622	9.520	9.554	24,570,650	-0.05(-0.51%)
May 18, 2015	9.536	9.640	9.523	9.603	31,622,380	+0.06(+0.65%)
May 15, 2015	9.412	9.548	9.412	9.542	30,723,248	+0.13(+1.38%)
May 14, 2015	9.554	9.579	9.369	9.412	46,701,612	-0.09(-0.91%)
May 13, 2015	9.579	9.628	9.474	9.499	33,869,532	-0.09(-0.96%)
May 12, 2015	9.610	9.644	9.554	9.591	28,660,592	-0.06(-0.58%)
May 11, 2015	9.647	9.761	9.640	9.647	27,970,972	-0.01(-0.13%)
May 08, 2015	9.628	9.684	9.610	9.659	34,615,428	+0.10(+1.03%)
May 07, 2015	9.529	9.592	9.332	9.560	43,797,496	+0.02(+0.19%)
May 06, 2015	9.622	9.653	9.493	9.542	42,798,504	-0.03(-0.32%)
May 05, 2015	9.721	9.751	9.566	9.573	52,304,784	-0.15(-1.58%)
May 04, 2015	9.745	9.788	9.708	9.727	24,462,582	-0.02(-0.19%)
May 01, 2015	9.801	9.825	9.677	9.745	33,423,668	+0.01(+0.06%)
Apr 30, 2015	9.844	9.887	9.702	9.739	49,105,976	-0.14(-1.37%)
Apr 29, 2015	9.776	9.924	9.751	9.875	56,985,796	+0.07(+0.69%)
Apr 28, 2015	9.727	9.819	9.630	9.807	92,703,984	+0.10(+1.01%)
Apr 27, 2015	9.660	9.770	9.630	9.709	57,025,028	+0.08(+0.82%)
Apr 24, 2015	9.605	9.691	9.587	9.630	33,232,942	+0.01(+0.06%)
Apr 23, 2015	9.673	9.709	9.587	9.624	46,600,884	-0.09(-0.94%)
Apr 22, 2015	9.666	9.727	9.599	9.715	33,260,674	+0.05(+0.57%)
Apr 21, 2015	9.721	9.758	9.624	9.660	30,304,118	-0.05(-0.57%)
Apr 20, 2015	9.703	9.721	9.660	9.715	24,963,952	+0.09(+0.95%)
Apr 17, 2015	9.697	9.697	9.593	9.624	52,648,040	-0.11(-1.13%)
Apr 16, 2015	9.795	9.825	9.727	9.734	38,474,816	-0.08(-0.81%)
Apr 15, 2015	9.776	9.819	9.770	9.813	41,765,228	+0.06(+0.63%)
Apr 14, 2015	9.709	9.801	9.703	9.752	35,609,908	+0.06(+0.63%)
Apr 13, 2015	9.770	9.819	9.691	9.691	36,877,064	-0.10(-1.00%)
Apr 10, 2015	9.752	9.801	9.740	9.789	28,916,802	+0.05(+0.50%)
Apr 09, 2015	9.770	9.813	9.697	9.740	38,402,168	-0.02(-0.19%)
Apr 08, 2015	9.752	9.825	9.740	9.758	41,181,432	+0.05(+0.50%)
Apr 07, 2015	9.740	9.752	9.636	9.709	43,587,116	-0.06(-0.62%)
Apr 06, 2015	9.740	9.837	9.709	9.770	30,331,030	-0.02(-0.19%)
Apr 02, 2015	9.727	9.789	9.789	9.789	26,079,876	+0.07(+0.75%)
Apr 01, 2015	9.868	9.868	9.679	9.715	44,812,756	-0.14(-1.43%)
Mar 31, 2015	9.844	9.947	9.819	9.856	35,685,708	-0.01(-0.12%)
Mar 30, 2015	9.844	9.941	9.801	9.868	33,632,788	+0.11(+1.13%)
Mar 27, 2015	9.807	9.831	9.679	9.758	87,237,064	-0.02(-0.19%)
Mar 26, 2015	9.837	9.862	9.748	9.776	54,576,552	-0.10(-1.05%)
Mar 25, 2015	10.09	10.11	9.880	9.880	35,996,256	-0.23(-2.29%)
Mar 24, 2015	10.12	10.19	10.06	10.11	27,272,614	-0.01(-0.06%)
Mar 23, 2015	10.06	10.22	10.05	10.12	50,272,492	+0.05(+0.55%)
Mar 20, 2015	9.984	10.10	9.978	10.06	68,938,960	+0.09(+0.86%)
Mar 19, 2015	10.03	10.05	9.941	9.978	29,512,540	-0.07(-0.73%)
Mar 18, 2015	9.960	10.08	9.837	10.05	55,259,656	+0.04(+0.43%)
Mar 17, 2015	10.01	10.07	9.990	10.01	34,254,340	-0.06(-0.61%)
Mar 16, 2015	9.929	10.08	9.917	10.07	61,789,744	+0.18(+1.79%)
Mar 13, 2015	9.868	9.923	9.770	9.892	45,653,332	+0.02(+0.19%)
Mar 12, 2015	9.697	9.911	9.685	9.874	51,033,144	+0.26(+2.67%)
Mar 11, 2015	9.630	9.679	9.587	9.618	33,791,952	+0.02(+0.19%)
Mar 10, 2015	9.734	9.740	9.581	9.599	51,888,760	-0.19(-1.93%)
Mar 09, 2015	9.758	9.831	9.727	9.789	28,056,448	+0.06(+0.63%)
Mar 06, 2015	9.795	9.892	9.715	9.727	39,991,748	-0.11(-1.12%)
Mar 05, 2015	9.825	9.911	9.825	9.837	27,078,570	+0.05(+0.50%)
Mar 04, 2015	9.825	9.874	9.727	9.789	42,020,544	-0.09(-0.87%)
Mar 03, 2015	9.813	9.953	9.807	9.874	61,712,096	-0.24(-2.41%)
Mar 02, 2015	9.978	10.13	10.02	10.12	43,133,876	+0.14(+1.41%)
Feb 27, 2015	10.00	10.01	9.905	9.978	33,304,372	-0.02(-0.24%)
Feb 26, 2015	10.01	10.09	9.996	10.00	34,027,164	-0.08(-0.79%)
Feb 25, 2015	9.978	10.15	9.978	10.08	38,189,588	+0.09(+0.92%)
Feb 24, 2015	9.990	10.03	9.941	9.990	28,939,846	-0.01(-0.12%)
Feb 23, 2015	9.972	10.04	9.947	10.00	31,079,862	-0.01(-0.12%)
Feb 20, 2015	10.01	10.05	9.923	10.01	35,247,688	-0.02(-0.18%)
Feb 19, 2015	9.886	10.06	9.874	10.03	40,681,676	+0.13(+1.36%)
Feb 18, 2015	9.868	9.972	9.807	9.898	37,355,048	+0.06(+0.62%)
Feb 17, 2015	9.898	9.953	9.770	9.837	72,641,080	-0.12(-1.17%)
Feb 13, 2015	9.972	9.953	9.953	9.953	32,678,206	-0.04(-0.37%)
Feb 12, 2015	9.978	10.04	9.953	9.990	38,830,984	+0.07(+0.68%)
Feb 11, 2015	9.819	9.960	9.776	9.923	56,144,116	+0.10(+0.99%)
Feb 10, 2015	9.801	9.856	9.715	9.825	45,723,752	+0.10(+1.07%)
Feb 09, 2015	9.624	9.789	9.599	9.721	33,217,648	+0.04(+0.38%)
Feb 06, 2015	9.673	9.770	9.630	9.685	46,160,928	+0.01(+0.06%)
Feb 05, 2015	9.776	9.782	9.618	9.679	42,101,848	-0.01(-0.13%)
Feb 04, 2015	9.575	9.782	9.557	9.691	67,433,648	+0.13(+1.41%)
Feb 03, 2015	9.447	9.642	9.428	9.557	79,150,352	+0.23(+2.49%)
Feb 02, 2015	9.007	9.343	8.998	9.324	66,107,348	+0.34(+3.81%)
Jan 30, 2015	9.007	9.092	8.934	8.983	49,848,832	-0.09(-0.94%)
Jan 29, 2015	8.928	9.135	8.732	9.068	66,671,460	+0.24(+2.70%)
Jan 28, 2015	9.056	9.056	8.805	8.830	66,402,216	-0.15(-1.63%)
Jan 27, 2015	9.043	9.061	8.928	8.976	57,235,676	-0.14(-1.53%)
Jan 26, 2015	9.055	9.158	9.046	9.115	41,730,136	+0.10(+1.14%)
Jan 23, 2015	9.079	9.115	9.001	9.013	35,767,716	-0.07(-0.80%)
Jan 22, 2015	9.073	9.109	9.007	9.085	39,140,544	+0.04(+0.40%)
Jan 21, 2015	9.055	9.134	8.995	9.049	38,495,812	-0.02(-0.27%)
Jan 20, 2015	9.115	9.146	8.916	9.073	47,074,772	-0.01(-0.07%)
Jan 16, 2015	8.952	9.091	8.916	9.079	53,087,496	+0.10(+1.08%)
Jan 15, 2015	9.134	9.164	8.946	8.982	41,322,524	-0.15(-1.65%)
Jan 14, 2015	9.109	9.164	8.964	9.134	60,478,224	-0.06(-0.66%)
Jan 13, 2015	9.297	9.357	9.115	9.194	43,472,180	-0.01(-0.07%)
Jan 12, 2015	9.254	9.261	9.134	9.200	37,587,288	+0.01(+0.07%)
Jan 09, 2015	9.345	9.351	9.103	9.194	38,745,836	-0.13(-1.36%)
Jan 08, 2015	9.309	9.357	9.206	9.321	56,025,592	+0.23(+2.53%)
Jan 07, 2015	8.934	9.121	8.928	9.091	43,111,428	+0.25(+2.87%)
Jan 06, 2015	8.995	9.007	8.692	8.837	54,529,232	-0.08(-0.95%)
Jan 05, 2015	9.140	9.146	8.880	8.922	72,723,432	-0.36(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.