Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.69	36.05	35.64	35.91	5,258,940	+0.16(+0.44%)
Dec 30, 2019	35.81	35.95	35.52	35.76	5,456,333	-0.12(-0.33%)
Dec 27, 2019	35.87	36.02	35.75	35.87	5,863,593	+0.08(+0.22%)
Dec 26, 2019	35.90	35.91	35.65	35.80	5,543,764	-0.10(-0.27%)
Dec 24, 2019	36.04	36.05	35.81	35.89	2,980,154	-0.19(-0.52%)
Dec 23, 2019	36.69	36.71	35.94	36.08	8,921,982	-0.47(-1.29%)
Dec 20, 2019	36.84	36.91	36.49	36.55	14,243,838	-0.01(-0.03%)
Dec 19, 2019	36.61	36.66	36.14	36.56	10,980,165	-0.03(-0.08%)
Dec 18, 2019	35.66	36.73	35.65	36.59	12,893,035	+0.96(+2.70%)
Dec 17, 2019	35.52	35.71	35.43	35.63	9,039,399	+0.20(+0.55%)
Dec 16, 2019	35.15	35.56	34.98	35.43	11,448,635	+0.45(+1.29%)
Dec 13, 2019	35.48	35.65	34.94	34.98	8,436,501	-0.44(-1.25%)
Dec 12, 2019	34.68	35.61	34.58	35.42	11,570,074	+0.84(+2.44%)
Dec 11, 2019	34.47	34.75	34.44	34.58	7,902,577	+0.13(+0.37%)
Dec 10, 2019	34.69	34.72	34.30	34.45	7,739,956	-0.26(-0.76%)
Dec 09, 2019	34.78	34.92	34.69	34.72	7,055,047	-0.16(-0.45%)
Dec 06, 2019	34.97	35.09	34.78	34.87	8,565,524	+0.23(+0.65%)
Dec 05, 2019	34.93	34.98	34.56	34.65	7,024,681	-0.11(-0.31%)
Dec 04, 2019	34.70	35.00	34.64	34.76	9,231,590	+0.26(+0.76%)
Dec 03, 2019	34.43	34.58	33.94	34.49	8,525,032	-0.34(-0.98%)
Dec 02, 2019	34.96	35.30	34.79	34.83	6,985,910	-0.12(-0.33%)
Nov 29, 2019	35.00	35.08	34.81	34.95	4,045,079	-0.14(-0.39%)
Nov 27, 2019	34.96	35.21	34.80	35.09	6,016,837	+0.15(+0.42%)
Nov 26, 2019	34.66	34.94	34.47	34.94	8,493,859	+0.17(+0.50%)
Nov 25, 2019	34.42	34.84	34.32	34.76	12,575,096	+0.47(+1.36%)
Nov 22, 2019	34.24	34.46	33.91	34.30	13,974,942	+0.64(+1.90%)
Nov 21, 2019	34.49	34.54	33.58	33.66	14,809,522	-0.59(-1.73%)
Nov 20, 2019	35.15	35.20	34.15	34.25	14,478,866	-1.07(-3.02%)
Nov 19, 2019	35.60	35.63	34.96	35.32	10,851,358	-0.23(-0.66%)
Nov 18, 2019	35.61	35.75	35.33	35.55	10,060,239	-0.26(-0.73%)
Nov 15, 2019	35.92	36.03	35.65	35.81	12,730,413	+0.09(+0.24%)
Nov 14, 2019	36.02	36.36	35.62	35.73	13,410,750	-0.38(-1.05%)
Nov 13, 2019	37.28	37.28	36.01	36.10	12,933,682	-1.36(-3.63%)
Nov 12, 2019	37.61	37.82	37.24	37.46	13,068,729	-0.13(-0.34%)
Nov 11, 2019	37.47	37.67	37.26	37.59	4,024,939	+0.05(+0.13%)
Nov 08, 2019	37.30	37.54	36.72	37.54	6,090,796	+0.17(+0.47%)
Nov 07, 2019	37.47	37.76	37.34	37.37	8,312,756	+0.07(+0.18%)
Nov 06, 2019	37.25	37.36	36.66	37.30	7,499,804	+0.18(+0.50%)
Nov 05, 2019	37.48	37.75	37.09	37.11	7,537,841	-0.16(-0.42%)
Nov 04, 2019	37.23	37.37	37.10	37.27	7,933,605	+0.41(+1.11%)
Nov 01, 2019	36.12	36.96	36.12	36.86	8,163,500	+0.79(+2.18%)
Oct 31, 2019	36.52	36.80	35.78	36.08	7,882,857	-0.73(-1.98%)
Oct 30, 2019	37.14	37.14	36.33	36.80	7,614,921	-0.29(-0.79%)
Oct 29, 2019	36.50	37.57	36.50	37.09	19,120,636	+1.52(+4.29%)
Oct 28, 2019	36.12	36.21	35.42	35.57	10,964,739	-0.10(-0.27%)
Oct 25, 2019	34.74	35.75	34.72	35.67	8,998,165	+0.89(+2.57%)
Oct 24, 2019	35.55	35.70	34.70	34.77	7,016,975	-0.77(-2.16%)
Oct 23, 2019	35.19	35.57	34.78	35.54	6,663,018	+0.29(+0.83%)
Oct 22, 2019	34.73	35.51	34.52	35.25	6,977,219	+0.37(+1.06%)
Oct 21, 2019	35.38	35.65	34.59	34.88	7,652,666	-0.23(-0.66%)
Oct 18, 2019	35.04	35.31	34.96	35.11	7,065,859	-0.02(-0.06%)
Oct 17, 2019	35.74	35.75	34.82	35.13	8,996,942	-0.45(-1.26%)
Oct 16, 2019	35.42	36.13	35.39	35.58	13,756,090	+0.38(+1.08%)
Oct 15, 2019	34.43	35.49	34.14	35.20	11,039,138	+0.74(+2.14%)
Oct 14, 2019	34.36	34.52	34.24	34.46	5,824,000	-0.07(-0.20%)
Oct 11, 2019	34.19	34.95	34.18	34.53	12,607,526	+0.88(+2.63%)
Oct 10, 2019	33.44	34.27	33.21	33.65	11,305,811	+0.50(+1.52%)
Oct 09, 2019	32.99	33.34	32.80	33.14	6,551,922	+0.25(+0.77%)
Oct 08, 2019	33.31	33.46	32.73	32.89	11,558,560	-0.84(-2.50%)
Oct 07, 2019	33.59	34.09	33.30	33.74	7,074,105	-0.16(-0.46%)
Oct 04, 2019	33.98	34.16	33.57	33.89	7,324,406	-0.07(-0.20%)
Oct 03, 2019	33.50	33.97	33.16	33.96	12,487,313	+0.29(+0.86%)
Oct 02, 2019	34.73	34.73	33.41	33.67	13,480,892	-1.39(-3.96%)
Oct 01, 2019	36.38	36.39	34.98	35.06	10,432,634	-1.33(-3.66%)
Sep 30, 2019	36.41	36.48	35.92	36.39	7,819,840	+0.06(+0.16%)
Sep 27, 2019	36.74	36.86	35.89	36.33	7,086,254	-0.18(-0.51%)
Sep 26, 2019	36.27	36.78	36.09	36.51	8,588,463	+0.49(+1.35%)
Sep 25, 2019	35.69	36.16	35.38	36.03	8,715,099	+0.33(+0.92%)
Sep 24, 2019	36.25	36.40	35.49	35.70	8,261,850	-0.46(-1.26%)
Sep 23, 2019	35.72	36.34	35.50	36.15	8,479,177	-0.13(-0.35%)
Sep 20, 2019	36.95	36.96	36.20	36.28	19,393,516	-0.40(-1.09%)
Sep 19, 2019	37.13	37.23	36.64	36.68	5,097,207	-0.39(-1.05%)
Sep 18, 2019	37.04	37.23	36.81	37.07	6,200,798	-0.11(-0.29%)
Sep 17, 2019	36.11	37.30	35.77	37.17	11,744,398	+1.05(+2.90%)
Sep 16, 2019	36.86	37.05	35.89	36.12	16,120,150	-1.60(-4.25%)
Sep 13, 2019	38.32	38.42	37.65	37.73	10,438,201	-0.20(-0.54%)
Sep 12, 2019	38.26	38.34	37.76	37.93	7,191,811	-0.38(-0.99%)
Sep 11, 2019	38.25	38.39	37.73	38.31	7,189,560	-0.12(-0.30%)
Sep 10, 2019	38.06	38.52	37.71	38.42	7,451,096	+0.00(+0.00%)
Sep 09, 2019	37.92	38.62	37.81	38.42	7,770,689	+0.78(+2.06%)
Sep 06, 2019	37.78	37.79	37.40	37.65	5,163,322	+0.05(+0.13%)
Sep 05, 2019	37.49	38.39	37.49	37.60	11,070,155	+0.84(+2.30%)
Sep 04, 2019	35.86	36.83	35.79	36.75	8,433,388	+1.28(+3.60%)
Sep 03, 2019	35.46	35.57	35.12	35.48	6,340,517	-0.17(-0.49%)
Aug 30, 2019	35.80	35.89	35.47	35.65	4,785,354	+0.17(+0.49%)
Aug 29, 2019	35.37	35.58	35.30	35.48	5,330,724	+0.45(+1.29%)
Aug 28, 2019	34.31	35.14	34.20	35.02	7,578,911	+0.53(+1.53%)
Aug 27, 2019	35.05	35.16	34.46	34.50	6,474,304	-0.35(-0.99%)
Aug 26, 2019	35.07	35.19	34.61	34.84	5,034,316	+0.18(+0.53%)
Aug 23, 2019	35.19	35.74	34.51	34.66	8,151,384	-1.15(-3.22%)
Aug 22, 2019	35.80	36.05	35.61	35.81	4,207,739	+0.13(+0.38%)
Aug 21, 2019	35.91	35.91	35.62	35.68	3,945,077	+0.15(+0.43%)
Aug 20, 2019	35.76	35.84	35.49	35.52	4,276,623	-0.38(-1.07%)
Aug 19, 2019	36.05	36.14	35.75	35.91	4,057,470	+0.35(+0.97%)
Aug 16, 2019	35.16	35.66	34.96	35.56	7,461,698	+0.51(+1.45%)
Aug 15, 2019	35.73	35.79	34.75	35.05	8,220,674	-0.69(-1.94%)
Aug 14, 2019	36.76	36.79	35.61	35.75	10,276,847	-1.75(-4.67%)
Aug 13, 2019	37.32	38.09	36.99	37.49	6,606,100	+0.14(+0.39%)
Aug 12, 2019	37.71	37.78	37.17	37.35	3,550,539	-0.72(-1.89%)
Aug 09, 2019	38.22	38.31	37.77	38.07	6,372,495	-0.47(-1.22%)
Aug 08, 2019	37.97	38.63	37.84	38.54	6,455,082	+0.68(+1.80%)
Aug 07, 2019	37.19	37.97	36.92	37.86	8,244,916	+0.30(+0.79%)
Aug 06, 2019	37.64	37.78	37.15	37.56	7,390,432	+0.07(+0.18%)
Aug 05, 2019	37.68	37.75	37.18	37.49	9,860,543	-0.74(-1.94%)
Aug 02, 2019	38.36	38.67	38.05	38.23	9,514,318	-0.36(-0.92%)
Aug 01, 2019	39.66	40.27	38.13	38.59	18,834,176	-0.18(-0.47%)
Jul 31, 2019	39.02	39.14	38.55	38.77	10,564,832	-0.09(-0.22%)
Jul 30, 2019	38.70	38.98	38.37	38.86	5,656,535	-0.24(-0.61%)
Jul 29, 2019	39.13	39.29	38.98	39.10	5,941,979	-0.09(-0.22%)
Jul 26, 2019	39.14	39.41	38.90	39.19	5,936,461	+0.02(+0.05%)
Jul 25, 2019	38.77	39.23	38.56	39.17	8,640,380	-0.12(-0.32%)
Jul 24, 2019	39.01	39.32	38.76	39.29	7,614,272	+0.16(+0.42%)
Jul 23, 2019	38.78	39.33	38.59	39.13	13,092,812	+0.82(+2.13%)
Jul 22, 2019	38.41	38.80	38.23	38.31	7,089,159	+0.37(+0.96%)
Jul 19, 2019	37.87	38.27	37.72	37.95	8,525,515	+0.35(+0.92%)
Jul 18, 2019	37.46	37.75	37.36	37.60	5,944,633	-0.04(-0.10%)
Jul 17, 2019	37.88	37.93	37.31	37.64	5,957,701	-0.26(-0.68%)
Jul 16, 2019	37.48	38.16	37.15	37.90	8,931,647	+0.07(+0.18%)
Jul 15, 2019	37.69	37.83	37.38	37.83	5,668,245	+0.14(+0.38%)
Jul 12, 2019	37.10	37.87	37.02	37.69	7,454,103	+0.75(+2.03%)
Jul 11, 2019	36.79	37.08	36.62	36.94	4,784,173	+0.32(+0.87%)
Jul 10, 2019	36.86	36.98	36.40	36.62	5,361,349	+0.02(+0.05%)
Jul 09, 2019	36.50	36.68	36.12	36.60	6,453,843	-0.14(-0.39%)
Jul 08, 2019	36.92	37.14	36.64	36.75	6,021,191	-0.26(-0.70%)
Jul 05, 2019	36.52	37.02	36.27	37.00	5,047,953	+0.33(+0.89%)
Jul 03, 2019	37.00	37.19	36.51	36.68	4,587,572	-0.17(-0.47%)
Jul 02, 2019	37.23	37.24	36.67	36.85	6,949,197	-0.39(-1.06%)
Jul 01, 2019	37.42	37.48	36.94	37.24	10,653,819	+0.21(+0.57%)
Jun 28, 2019	36.84	37.41	36.84	37.03	11,944,814	+0.20(+0.55%)
Jun 27, 2019	37.10	37.47	36.68	36.83	8,434,158	+0.18(+0.50%)
Jun 26, 2019	36.35	37.00	36.25	36.65	12,391,615	+0.43(+1.19%)
Jun 25, 2019	35.62	36.40	35.31	36.22	13,452,978	+0.69(+1.95%)
Jun 24, 2019	35.40	35.67	35.16	35.52	7,749,954	+0.04(+0.11%)
Jun 21, 2019	35.52	35.66	35.22	35.49	13,530,083	-0.04(-0.11%)
Jun 20, 2019	35.71	35.86	35.07	35.52	8,988,810	+0.17(+0.49%)
Jun 19, 2019	35.56	36.01	35.32	35.35	11,324,644	+0.08(+0.22%)
Jun 18, 2019	34.97	35.35	34.74	35.27	8,559,032	+0.54(+1.55%)
Jun 17, 2019	34.18	34.77	33.99	34.74	5,675,308	+0.46(+1.35%)
Jun 14, 2019	34.49	34.59	34.16	34.27	5,153,554	-0.35(-1.00%)
Jun 13, 2019	34.25	34.65	34.03	34.62	4,075,588	+0.34(+0.98%)
Jun 12, 2019	34.85	34.85	34.18	34.28	5,732,109	-0.51(-1.46%)
Jun 11, 2019	34.95	35.16	34.70	34.79	4,839,995	+0.18(+0.53%)
Jun 10, 2019	34.73	35.09	34.50	34.61	8,841,547	+0.50(+1.47%)
Jun 07, 2019	33.94	34.17	33.78	34.11	6,826,113	+0.29(+0.85%)
Jun 06, 2019	33.73	34.06	33.12	33.82	10,143,177	-0.26(-0.76%)
Jun 05, 2019	34.27	34.37	33.60	34.08	10,099,024	+0.10(+0.31%)
Jun 04, 2019	32.69	34.02	32.62	33.98	13,537,823	+1.93(+6.02%)
Jun 03, 2019	31.71	32.17	31.46	32.05	11,587,220	+0.34(+1.08%)
May 31, 2019	31.67	32.05	31.52	31.71	16,593,461	-1.41(-4.25%)
May 30, 2019	33.06	33.37	32.79	33.11	8,975,023	+0.03(+0.09%)
May 29, 2019	32.97	33.14	32.64	33.08	13,577,113	-0.06(-0.17%)
May 28, 2019	33.47	33.61	33.01	33.14	8,300,935	-0.26(-0.77%)
May 24, 2019	33.66	33.68	33.16	33.40	5,533,817	-0.01(-0.03%)
May 23, 2019	33.43	33.46	32.67	33.41	14,454,735	-0.40(-1.18%)
May 22, 2019	35.19	35.23	33.67	33.81	13,947,907	-1.50(-4.26%)
May 21, 2019	35.19	35.41	34.93	35.31	8,820,031	+0.15(+0.43%)
May 20, 2019	34.86	35.19	34.84	35.16	18,425,630	-0.03(-0.08%)
May 17, 2019	35.20	35.53	35.04	35.19	8,380,907	-0.36(-1.02%)
May 16, 2019	35.47	35.78	35.31	35.55	6,030,305	+0.01(+0.03%)
May 15, 2019	34.83	35.72	34.69	35.54	8,612,703	+0.23(+0.65%)
May 14, 2019	35.01	35.55	34.88	35.31	6,871,435	+0.54(+1.56%)
May 13, 2019	35.04	35.30	34.67	34.77	20,457,868	-1.26(-3.51%)
May 10, 2019	35.66	36.11	35.22	36.03	6,772,656	+0.29(+0.82%)
May 09, 2019	35.75	35.82	35.40	35.74	9,357,047	-0.60(-1.65%)
May 08, 2019	36.54	36.88	36.27	36.34	7,448,012	-0.30(-0.83%)
May 07, 2019	36.95	36.98	36.39	36.64	11,837,073	+0.42(+1.16%)
May 06, 2019	35.66	36.30	35.42	36.22	7,893,227	-0.68(-1.83%)
May 03, 2019	36.65	36.99	36.30	36.90	7,572,155	+0.52(+1.44%)
May 02, 2019	36.57	36.94	36.33	36.37	11,873,997	-0.48(-1.29%)
May 01, 2019	37.09	37.28	36.76	36.85	9,299,382	-0.19(-0.51%)
Apr 30, 2019	37.01	37.53	36.67	37.04	16,862,142	-1.01(-2.65%)
Apr 29, 2019	37.80	38.31	37.74	38.05	10,092,265	+0.31(+0.83%)
Apr 26, 2019	38.09	38.13	37.51	37.73	12,440,442	+0.54(+1.46%)
Apr 25, 2019	37.58	37.77	37.04	37.19	8,574,847	-0.58(-1.54%)
Apr 24, 2019	37.57	37.93	37.44	37.77	5,851,591	-0.10(-0.28%)
Apr 23, 2019	37.47	37.89	37.26	37.88	9,997,674	+0.31(+0.84%)
Apr 22, 2019	38.04	38.13	37.55	37.56	7,574,101	-0.76(-1.98%)
Apr 18, 2019	38.04	38.47	38.02	38.32	11,228,523	+0.29(+0.78%)
Apr 17, 2019	38.13	38.29	37.92	38.03	8,687,639	+0.31(+0.83%)
Apr 16, 2019	37.62	37.95	37.53	37.72	6,293,920	+0.09(+0.23%)
Apr 15, 2019	37.94	38.05	37.42	37.63	5,446,618	-0.13(-0.35%)
Apr 12, 2019	37.66	38.09	37.59	37.76	5,204,890	+0.36(+0.97%)
Apr 11, 2019	37.45	37.65	37.21	37.40	4,817,755	+0.08(+0.20%)
Apr 10, 2019	36.98	37.48	36.88	37.33	5,753,130	+0.37(+1.00%)
Apr 09, 2019	36.95	37.16	36.80	36.95	6,864,948	-0.19(-0.51%)
Apr 08, 2019	36.87	37.17	36.86	37.14	6,301,421	+0.11(+0.31%)
Apr 05, 2019	36.95	37.10	36.69	37.03	4,729,587	+0.14(+0.39%)
Apr 04, 2019	36.52	37.03	36.51	36.89	7,482,460	+0.38(+1.04%)
Apr 03, 2019	36.37	36.75	36.36	36.51	9,494,704	+0.55(+1.53%)
Apr 02, 2019	35.98	36.15	35.77	35.96	5,959,294	+0.05(+0.13%)
Apr 01, 2019	35.57	35.97	35.50	35.91	7,513,214	+0.63(+1.78%)
Mar 29, 2019	35.48	35.57	35.11	35.28	9,918,809	+0.04(+0.11%)
Mar 28, 2019	34.90	35.40	34.86	35.24	5,879,603	+0.43(+1.23%)
Mar 27, 2019	35.11	35.41	34.68	34.81	7,313,784	-0.25(-0.71%)
Mar 26, 2019	35.12	35.17	34.77	35.06	7,221,203	+0.11(+0.33%)
Mar 25, 2019	34.69	35.22	34.48	34.95	7,279,086	+0.29(+0.85%)
Mar 22, 2019	35.27	35.47	34.51	34.65	10,567,620	-0.87(-2.44%)
Mar 21, 2019	35.19	35.55	34.98	35.52	8,589,224	+0.33(+0.95%)
Mar 20, 2019	35.89	36.08	34.98	35.19	12,282,176	-1.21(-3.32%)
Mar 19, 2019	36.43	36.85	36.17	36.39	9,467,467	+0.28(+0.76%)
Mar 18, 2019	36.31	36.37	35.78	36.12	7,928,444	-0.09(-0.24%)
Mar 15, 2019	36.17	36.41	36.02	36.20	17,723,780	+0.04(+0.11%)
Mar 14, 2019	36.86	36.92	36.08	36.17	9,140,644	-0.73(-1.98%)
Mar 13, 2019	36.84	37.12	36.71	36.90	7,711,792	+0.17(+0.47%)
Mar 12, 2019	36.80	37.12	36.61	36.73	6,975,596	+0.00(+0.00%)
Mar 11, 2019	36.21	36.89	36.14	36.73	12,848,770	+0.60(+1.66%)
Mar 08, 2019	35.78	36.17	35.66	36.13	7,267,203	-0.05(-0.13%)
Mar 07, 2019	36.23	36.46	35.79	36.17	9,463,176	-0.24(-0.65%)
Mar 06, 2019	36.95	37.00	36.24	36.41	9,996,814	-0.57(-1.55%)
Mar 05, 2019	36.99	37.12	36.73	36.99	5,167,874	+0.03(+0.08%)
Mar 04, 2019	37.38	39.08	36.75	36.96	7,989,581	-0.26(-0.71%)
Mar 01, 2019	37.52	37.64	36.77	37.22	8,184,034	+0.05(+0.13%)
Feb 28, 2019	37.50	37.58	36.91	37.18	9,608,708	-0.49(-1.30%)
Feb 27, 2019	37.75	37.82	37.46	37.66	9,209,534	-0.10(-0.27%)
Feb 26, 2019	37.58	38.00	37.51	37.77	8,070,769	-0.03(-0.07%)
Feb 25, 2019	37.90	38.10	37.75	37.80	8,358,621	+0.14(+0.38%)
Feb 22, 2019	37.51	37.67	37.14	37.66	7,160,698	+0.35(+0.93%)
Feb 21, 2019	37.66	37.85	37.23	37.31	7,859,691	-0.31(-0.83%)
Feb 20, 2019	37.33	37.76	37.21	37.62	9,388,215	+0.40(+1.06%)
Feb 19, 2019	36.70	37.36	36.64	37.22	9,687,734	+0.41(+1.13%)
Feb 15, 2019	36.78	36.90	36.48	36.81	9,114,340	+0.19(+0.51%)
Feb 14, 2019	36.54	36.81	36.45	36.62	6,850,103	-0.10(-0.28%)
Feb 13, 2019	36.99	37.09	36.55	36.72	6,276,396	-0.03(-0.08%)
Feb 12, 2019	36.54	37.02	36.54	36.75	9,772,687	+0.38(+1.04%)
Feb 11, 2019	36.07	36.43	35.99	36.38	9,366,439	-0.07(-0.18%)
Feb 08, 2019	36.25	36.45	35.79	36.44	8,614,354	+0.05(+0.13%)
Feb 07, 2019	36.94	37.11	36.10	36.39	16,665,660	-1.19(-3.16%)
Feb 06, 2019	37.83	38.36	37.22	37.58	17,923,784	+0.57(+1.55%)
Feb 05, 2019	36.80	37.06	36.47	37.01	12,308,651	+0.35(+0.95%)
Feb 04, 2019	36.39	36.67	36.11	36.66	10,558,750	+0.14(+0.39%)
Feb 01, 2019	36.64	36.86	36.27	36.52	8,538,740	-0.23(-0.61%)
Jan 31, 2019	36.54	36.77	36.24	36.74	11,816,556	-0.07(-0.18%)
Jan 30, 2019	36.25	36.86	35.89	36.81	11,716,263	+0.58(+1.61%)
Jan 29, 2019	36.07	36.29	35.87	36.22	6,101,307	+0.01(+0.03%)
Jan 28, 2019	36.00	36.35	35.84	36.21	12,087,376	-0.17(-0.47%)
Jan 25, 2019	36.39	36.56	36.12	36.38	9,391,626	+0.45(+1.26%)
Jan 24, 2019	35.56	36.05	35.46	35.93	8,293,202	+0.46(+1.30%)
Jan 23, 2019	35.97	36.12	35.29	35.47	8,230,111	-0.45(-1.26%)
Jan 22, 2019	36.05	36.52	35.68	35.92	12,886,528	-0.43(-1.19%)
Jan 18, 2019	36.21	36.51	35.63	36.36	11,144,657	+0.33(+0.91%)
Jan 17, 2019	35.31	36.06	35.22	36.03	13,868,572	+0.56(+1.57%)
Jan 16, 2019	35.29	35.76	35.09	35.47	18,444,872	+0.11(+0.32%)
Jan 15, 2019	35.63	35.63	34.65	35.36	12,740,524	-0.10(-0.29%)
Jan 14, 2019	35.08	35.78	34.86	35.46	15,249,667	+0.45(+1.29%)
Jan 11, 2019	34.46	35.75	34.13	35.01	34,256,700	+2.31(+7.05%)
Jan 10, 2019	32.96	33.00	32.18	32.70	9,660,395	-0.42(-1.28%)
Jan 09, 2019	32.92	33.51	32.68	33.13	10,479,685	+0.35(+1.06%)
Jan 08, 2019	32.96	33.60	32.48	32.78	11,069,232	+0.42(+1.31%)
Jan 07, 2019	31.74	32.93	31.53	32.35	11,386,276	+0.97(+3.09%)
Jan 04, 2019	30.89	31.61	30.54	31.38	11,452,423	+1.02(+3.35%)
Jan 03, 2019	31.39	31.71	30.32	30.37	12,383,988	-1.31(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.