Medicinova Inc (NQ: MNOV )

3.920 USD +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.550 6.820 6.550 6.740 117,000 +0.14(+2.12%)
Dec 30, 2019 6.550 6.690 6.470 6.600 63,626 +0.10(+1.54%)
Dec 27, 2019 6.400 6.550 6.360 6.500 118,400 +0.02(+0.31%)
Dec 26, 2019 6.800 6.800 6.383 6.480 238,976 -0.32(-4.71%)
Dec 24, 2019 6.940 6.940 6.490 6.800 137,600 -0.18(-2.58%)
Dec 23, 2019 7.290 7.290 6.840 6.980 121,573 -0.29(-3.99%)
Dec 20, 2019 7.150 7.280 7.075 7.270 674,300 +0.17(+2.39%)
Dec 19, 2019 6.880 7.120 6.780 7.100 140,989 +0.24(+3.50%)
Dec 18, 2019 7.180 7.180 6.838 6.860 76,251 -0.25(-3.45%)
Dec 17, 2019 7.220 7.230 6.970 7.105 94,765 -0.14(-2.00%)
Dec 16, 2019 7.480 7.480 7.220 7.250 111,769 -0.28(-3.72%)
Dec 13, 2019 7.670 7.730 7.480 7.530 48,800 -0.20(-2.59%)
Dec 12, 2019 7.880 8.085 7.700 7.730 138,049 -0.15(-1.90%)
Dec 11, 2019 7.930 7.940 7.790 7.880 38,974 -0.03(-0.38%)
Dec 10, 2019 7.810 7.940 7.800 7.910 57,671 +0.08(+1.02%)
Dec 09, 2019 7.870 7.900 7.770 7.830 66,281 -0.16(-1.94%)
Dec 06, 2019 7.970 8.030 7.790 7.985 89,000 +0.16(+1.98%)
Dec 05, 2019 7.840 7.910 7.662 7.830 63,758 +0.09(+1.16%)
Dec 04, 2019 7.760 7.800 7.660 7.740 46,903 +0.07(+0.91%)
Dec 03, 2019 7.480 7.740 7.480 7.670 53,549 +0.14(+1.86%)
Dec 02, 2019 7.320 7.590 7.320 7.530 108,934 +0.41(+5.76%)
Nov 29, 2019 7.070 7.250 7.010 7.120 96,800 +0.05(+0.71%)
Nov 27, 2019 7.060 7.170 6.914 7.070 81,000 +0.10(+1.43%)
Nov 26, 2019 7.240 7.240 6.760 6.970 298,885 -0.34(-4.65%)
Nov 25, 2019 7.390 7.390 6.860 7.310 217,756 -0.10(-1.35%)
Nov 22, 2019 7.740 7.740 7.120 7.410 167,400 -0.23(-3.01%)
Nov 21, 2019 8.000 8.000 7.620 7.640 79,298 -0.38(-4.74%)
Nov 20, 2019 8.100 8.340 7.840 8.020 227,887 +0.02(+0.25%)
Nov 19, 2019 7.970 8.100 7.810 8.000 92,566 +0.12(+1.52%)
Nov 18, 2019 7.850 7.930 7.800 7.880 61,215 +0.03(+0.38%)
Nov 15, 2019 7.790 7.970 7.790 7.850 97,800 +0.14(+1.82%)
Nov 14, 2019 7.670 7.750 7.610 7.710 37,489 +0.10(+1.31%)
Nov 13, 2019 7.560 7.660 7.460 7.610 44,052 -0.03(-0.39%)
Nov 12, 2019 7.560 7.750 7.560 7.640 33,649 +0.06(+0.79%)
Nov 11, 2019 7.680 7.680 7.551 7.580 21,962 -0.10(-1.30%)
Nov 08, 2019 7.770 7.832 7.640 7.680 34,900 -0.18(-2.29%)
Nov 07, 2019 7.930 7.930 7.770 7.860 47,623 +0.05(+0.64%)
Nov 06, 2019 8.060 8.060 7.800 7.810 30,097 -0.25(-3.10%)
Nov 05, 2019 8.240 8.240 7.900 8.060 102,180 -0.14(-1.71%)
Nov 04, 2019 8.210 8.340 8.170 8.200 86,858 -0.07(-0.85%)
Nov 01, 2019 8.150 8.290 8.044 8.270 81,000 +0.21(+2.61%)
Oct 31, 2019 7.550 8.080 7.550 8.060 102,777 +0.58(+7.75%)
Oct 30, 2019 7.430 7.650 7.340 7.480 76,813 +0.04(+0.54%)
Oct 29, 2019 7.430 7.530 7.200 7.440 109,055 -0.08(-1.06%)
Oct 28, 2019 7.530 7.720 7.230 7.520 100,839 -0.12(-1.57%)
Oct 25, 2019 8.460 8.460 7.380 7.640 179,200 -1.12(-12.79%)
Oct 24, 2019 8.510 8.880 8.500 8.760 159,735 +0.60(+7.35%)
Oct 23, 2019 8.260 8.293 7.880 8.160 42,233 +0.21(+2.64%)
Oct 22, 2019 8.150 8.277 7.910 7.950 40,475 -0.20(-2.45%)
Oct 21, 2019 8.000 8.210 7.940 8.150 65,902 +0.34(+4.35%)
Oct 18, 2019 7.170 7.840 7.170 7.810 377,100 +0.64(+8.93%)
Oct 17, 2019 6.920 7.380 6.790 7.170 428,792 +0.21(+3.02%)
Oct 16, 2019 7.090 7.090 6.810 6.960 82,076 -0.21(-2.93%)
Oct 15, 2019 7.200 7.200 6.980 7.170 93,344 -0.04(-0.55%)
Oct 14, 2019 7.320 7.320 7.200 7.210 48,859 -0.19(-2.57%)
Oct 11, 2019 7.490 7.580 7.370 7.400 64,300 +0.04(+0.54%)
Oct 10, 2019 7.510 7.520 7.350 7.360 40,929 -0.07(-0.94%)
Oct 09, 2019 7.450 7.470 7.360 7.430 35,845 +0.13(+1.78%)
Oct 08, 2019 7.360 7.450 7.200 7.300 46,069 -0.09(-1.22%)
Oct 07, 2019 7.300 7.450 7.300 7.390 35,915 +0.01(+0.14%)
Oct 04, 2019 7.340 7.480 7.320 7.380 32,300 -0.00(-0.07%)
Oct 03, 2019 7.430 7.430 7.300 7.385 34,758 -0.12(-1.66%)
Oct 02, 2019 7.570 7.620 7.440 7.510 62,231 -0.14(-1.83%)
Oct 01, 2019 7.960 8.050 7.640 7.650 53,474 -0.30(-3.83%)
Sep 30, 2019 7.820 8.040 7.820 7.955 53,468 +0.24(+3.04%)
Sep 27, 2019 7.810 7.850 7.650 7.720 35,000 +0.02(+0.26%)
Sep 26, 2019 7.710 7.810 7.690 7.700 40,703 -0.02(-0.26%)
Sep 25, 2019 7.690 7.780 7.570 7.720 46,411 +0.02(+0.26%)
Sep 24, 2019 7.940 7.940 7.625 7.700 42,044 -0.11(-1.41%)
Sep 23, 2019 7.660 7.830 7.600 7.810 44,411 +0.06(+0.77%)
Sep 20, 2019 7.890 7.960 7.620 7.750 216,800 -0.15(-1.90%)
Sep 19, 2019 8.370 8.370 7.875 7.900 156,092 -0.38(-4.59%)
Sep 18, 2019 8.670 8.670 8.250 8.280 62,935 -0.32(-3.72%)
Sep 17, 2019 8.650 8.720 8.500 8.600 52,017 -0.10(-1.15%)
Sep 16, 2019 8.760 8.860 8.700 8.700 40,246 -0.12(-1.36%)
Sep 13, 2019 8.970 8.970 8.730 8.820 49,600 -0.06(-0.68%)
Sep 12, 2019 9.150 9.150 8.840 8.880 99,172 -0.27(-2.95%)
Sep 11, 2019 9.110 9.190 9.070 9.150 117,160 +0.04(+0.44%)
Sep 10, 2019 8.940 9.140 8.800 9.110 148,793 +0.18(+2.02%)
Sep 09, 2019 8.860 9.000 8.710 8.930 58,280 +0.12(+1.36%)
Sep 06, 2019 8.990 8.990 8.810 8.810 33,700 -0.16(-1.78%)
Sep 05, 2019 8.870 9.060 8.700 8.970 88,937 +0.24(+2.75%)
Sep 04, 2019 8.750 8.770 8.670 8.730 28,915 +0.14(+1.63%)
Sep 03, 2019 8.570 8.680 8.500 8.590 56,594 -0.07(-0.81%)
Aug 30, 2019 8.820 8.820 8.520 8.660 39,900 -0.06(-0.69%)
Aug 29, 2019 8.800 8.830 8.585 8.720 34,032 +0.10(+1.16%)
Aug 28, 2019 8.590 8.770 8.520 8.620 37,071 +0.02(+0.23%)
Aug 27, 2019 8.660 8.660 8.420 8.600 63,706 +0.07(+0.82%)
Aug 26, 2019 8.420 8.661 8.310 8.530 45,962 +0.31(+3.77%)
Aug 23, 2019 8.680 8.680 8.150 8.220 87,800 -0.59(-6.70%)
Aug 22, 2019 9.100 9.100 8.720 8.810 59,149 -0.34(-3.72%)
Aug 21, 2019 8.950 9.220 8.950 9.150 108,799 +0.31(+3.51%)
Aug 20, 2019 8.960 9.300 8.681 8.840 176,827 -0.26(-2.86%)
Aug 19, 2019 8.470 9.180 8.450 9.100 222,314 +0.73(+8.72%)
Aug 16, 2019 8.240 8.490 8.240 8.370 62,500 +0.22(+2.70%)
Aug 15, 2019 8.080 8.340 8.010 8.150 76,712 +0.12(+1.49%)
Aug 14, 2019 8.230 8.230 8.010 8.030 63,324 -0.26(-3.14%)
Aug 13, 2019 8.240 8.400 8.080 8.290 80,894 +0.06(+0.73%)
Aug 12, 2019 8.510 8.630 8.140 8.230 169,893 -0.41(-4.75%)
Aug 09, 2019 8.930 8.970 8.640 8.640 43,000 -0.33(-3.68%)
Aug 08, 2019 8.900 9.015 8.870 8.970 62,902 +0.15(+1.70%)
Aug 07, 2019 8.580 8.890 8.580 8.820 59,547 +0.04(+0.46%)
Aug 06, 2019 8.680 8.810 8.510 8.780 59,825 +0.14(+1.62%)
Aug 05, 2019 9.160 9.160 8.600 8.640 96,876 -0.56(-6.09%)
Aug 02, 2019 9.260 9.470 9.070 9.200 86,000 -0.10(-1.08%)
Aug 01, 2019 9.570 9.640 9.270 9.300 123,501 -0.24(-2.52%)
Jul 31, 2019 9.560 9.730 9.500 9.540 199,921 -0.08(-0.83%)
Jul 30, 2019 9.390 9.715 9.200 9.620 227,486 +0.17(+1.80%)
Jul 29, 2019 9.340 9.520 9.250 9.450 90,384 +0.09(+0.96%)
Jul 26, 2019 9.600 9.740 9.240 9.360 210,300 -0.05(-0.53%)
Jul 25, 2019 9.821 9.821 9.190 9.410 164,994 -0.48(-4.85%)
Jul 24, 2019 9.650 9.953 9.520 9.890 165,213 +0.17(+1.75%)
Jul 23, 2019 9.540 9.760 9.520 9.720 81,689 +0.22(+2.32%)
Jul 22, 2019 9.750 9.750 9.410 9.500 42,146 -0.21(-2.16%)
Jul 19, 2019 9.550 9.820 9.550 9.710 72,500 +0.07(+0.73%)
Jul 18, 2019 9.670 9.740 9.430 9.640 45,545 -0.03(-0.31%)
Jul 17, 2019 10.15 10.15 9.530 9.670 135,046 -0.48(-4.73%)
Jul 16, 2019 10.26 10.72 9.920 10.15 284,162 -0.10(-0.98%)
Jul 15, 2019 10.42 10.54 9.930 10.25 95,986 -0.17(-1.63%)
Jul 12, 2019 9.570 10.84 9.570 10.42 449,600 +1.32(+14.51%)
Jul 11, 2019 9.140 9.160 9.020 9.100 56,684 +0.00(+0.00%)
Jul 10, 2019 9.080 9.280 9.040 9.100 50,726 +0.07(+0.78%)
Jul 09, 2019 9.400 9.400 9.010 9.030 46,428 -0.40(-4.24%)
Jul 08, 2019 9.580 9.580 9.320 9.430 54,871 -0.17(-1.77%)
Jul 05, 2019 9.900 9.900 9.500 9.600 48,200 -0.31(-3.13%)
Jul 03, 2019 9.830 9.950 9.780 9.910 31,200 +0.14(+1.43%)
Jul 02, 2019 9.760 10.13 9.430 9.770 151,320 +0.03(+0.31%)
Jul 01, 2019 9.830 9.940 9.650 9.740 112,718 +0.11(+1.14%)
Jun 28, 2019 9.620 9.850 9.595 9.630 497,900 +0.02(+0.21%)
Jun 27, 2019 9.400 9.640 9.400 9.610 88,628 +0.12(+1.26%)
Jun 26, 2019 9.480 9.640 9.410 9.490 50,452 +0.08(+0.85%)
Jun 25, 2019 9.440 9.580 9.400 9.410 72,435 -0.02(-0.21%)
Jun 24, 2019 9.520 9.620 9.420 9.430 70,270 -0.27(-2.78%)
Jun 21, 2019 9.460 9.830 9.300 9.700 252,400 +0.21(+2.21%)
Jun 20, 2019 9.810 9.810 9.449 9.490 69,551 -0.18(-1.86%)
Jun 19, 2019 9.620 9.760 9.500 9.670 60,305 -0.11(-1.12%)
Jun 18, 2019 9.650 9.800 9.630 9.780 52,845 +0.26(+2.73%)
Jun 17, 2019 9.350 9.590 9.350 9.520 72,902 +0.19(+2.04%)
Jun 14, 2019 9.230 9.400 9.230 9.330 81,700 +0.10(+1.08%)
Jun 13, 2019 8.940 9.295 8.930 9.230 112,598 +0.12(+1.32%)
Jun 12, 2019 9.010 9.140 8.960 9.110 55,975 +0.01(+0.11%)
Jun 11, 2019 9.420 9.430 8.585 9.100 192,272 -0.48(-5.01%)
Jun 10, 2019 9.430 9.700 9.410 9.580 58,953 +0.13(+1.38%)
Jun 07, 2019 9.510 9.590 9.180 9.450 118,500 -0.03(-0.32%)
Jun 06, 2019 9.430 9.670 9.260 9.480 124,189 -0.30(-3.07%)
Jun 05, 2019 10.19 10.19 9.440 9.780 197,149 -0.44(-4.31%)
Jun 04, 2019 10.25 10.28 9.780 10.22 213,453 +0.14(+1.39%)
Jun 03, 2019 10.25 10.36 9.680 10.08 211,375 +0.16(+1.61%)
May 31, 2019 11.12 11.12 9.480 9.920 387,800 -1.48(-12.98%)
May 30, 2019 11.51 11.57 11.29 11.40 51,462 -0.11(-0.96%)
May 29, 2019 11.68 11.71 11.42 11.51 78,567 -0.14(-1.20%)
May 28, 2019 11.73 11.83 11.62 11.65 119,828 +0.17(+1.48%)
May 24, 2019 11.36 11.51 11.27 11.48 66,000 +0.30(+2.68%)
May 23, 2019 11.30 11.31 11.01 11.18 76,096 -0.30(-2.61%)
May 22, 2019 11.30 11.54 11.30 11.48 93,632 +0.48(+4.36%)
May 21, 2019 11.10 11.17 10.82 11.00 151,630 +0.39(+3.68%)
May 20, 2019 10.91 11.00 10.29 10.61 316,293 -2.08(-16.39%)
May 17, 2019 13.02 13.12 12.49 12.69 311,700 -0.53(-4.01%)
May 16, 2019 13.00 13.37 13.00 13.22 130,600 +0.26(+2.01%)
May 15, 2019 12.75 12.99 12.75 12.96 86,558 +0.14(+1.09%)
May 14, 2019 12.90 12.96 12.76 12.82 156,209 +0.09(+0.71%)
May 13, 2019 13.00 13.00 12.65 12.73 164,949 -0.07(-0.55%)
May 10, 2019 12.23 12.96 12.23 12.80 168,500 +0.82(+6.84%)
May 09, 2019 12.01 12.09 11.74 11.98 163,692 -0.49(-3.93%)
May 08, 2019 12.11 12.53 12.09 12.47 138,338 +0.38(+3.14%)
May 07, 2019 11.63 12.38 11.63 12.09 181,503 +0.51(+4.40%)
May 06, 2019 11.28 11.61 11.23 11.58 82,981 +0.03(+0.26%)
May 03, 2019 11.28 11.60 11.21 11.55 77,700 +0.36(+3.22%)
May 02, 2019 11.07 11.23 10.96 11.19 81,441 +0.13(+1.18%)
May 01, 2019 11.30 11.54 10.94 11.06 199,126 -0.14(-1.25%)
Apr 30, 2019 11.46 11.71 11.19 11.20 164,034 -0.19(-1.67%)
Apr 29, 2019 10.99 11.61 10.85 11.39 141,265 +0.44(+4.02%)
Apr 26, 2019 10.99 11.50 10.87 10.95 148,300 -0.15(-1.35%)
Apr 25, 2019 11.16 11.27 10.96 11.10 85,324 -0.05(-0.45%)
Apr 24, 2019 11.00 11.41 10.63 11.15 243,943 +0.40(+3.72%)
Apr 23, 2019 10.13 10.87 10.13 10.75 342,197 +0.81(+8.15%)
Apr 22, 2019 9.570 10.41 9.570 9.940 341,407 +0.72(+7.81%)
Apr 18, 2019 9.620 9.620 9.120 9.220 101,700 -0.63(-6.40%)
Apr 17, 2019 10.04 10.04 9.620 9.850 71,558 -0.13(-1.30%)
Apr 16, 2019 10.39 10.39 9.880 9.980 104,648 -0.38(-3.67%)
Apr 15, 2019 10.39 10.53 10.24 10.36 62,262 +0.06(+0.58%)
Apr 12, 2019 10.45 10.62 10.23 10.30 63,300 -0.04(-0.39%)
Apr 11, 2019 10.18 10.41 10.18 10.34 53,310 -0.15(-1.43%)
Apr 10, 2019 10.50 10.91 10.24 10.49 135,684 +0.65(+6.61%)
Apr 09, 2019 9.740 10.04 9.740 9.840 47,802 +0.17(+1.76%)
Apr 08, 2019 10.08 10.08 9.330 9.670 53,873 -0.42(-4.16%)
Apr 05, 2019 10.01 10.21 10.00 10.09 73,800 +0.21(+2.13%)
Apr 04, 2019 9.530 10.02 9.515 9.880 84,705 +0.53(+5.67%)
Apr 03, 2019 9.500 9.500 9.220 9.350 61,998 -0.20(-2.09%)
Apr 02, 2019 9.050 9.630 9.000 9.550 249,072 +1.26(+15.20%)
Apr 01, 2019 8.290 8.361 8.160 8.290 22,695 +0.01(+0.12%)
Mar 29, 2019 8.270 8.370 8.200 8.280 53,600 +0.12(+1.47%)
Mar 28, 2019 7.850 8.230 7.850 8.160 53,939 +0.32(+4.08%)
Mar 27, 2019 8.130 8.130 7.790 7.840 47,212 -0.30(-3.69%)
Mar 26, 2019 8.270 8.290 8.040 8.140 38,358 -0.12(-1.45%)
Mar 25, 2019 8.200 8.862 8.100 8.260 48,365 +0.26(+3.25%)
Mar 22, 2019 8.560 8.838 7.990 8.000 83,800 -0.68(-7.83%)
Mar 21, 2019 9.180 9.180 8.660 8.680 68,506 +0.15(+1.76%)
Mar 20, 2019 8.540 8.660 8.420 8.530 30,208 +0.05(+0.59%)
Mar 19, 2019 8.630 8.630 8.475 8.480 10,463 -0.14(-1.62%)
Mar 18, 2019 8.700 8.720 8.570 8.620 14,938 -0.08(-0.92%)
Mar 15, 2019 8.500 8.740 8.500 8.700 123,400 +0.21(+2.47%)
Mar 14, 2019 8.550 8.630 8.420 8.490 25,872 -0.30(-3.41%)
Mar 13, 2019 8.640 8.880 8.570 8.790 39,404 +0.15(+1.74%)
Mar 12, 2019 8.650 8.835 8.593 8.640 56,689 +0.03(+0.35%)
Mar 11, 2019 8.380 8.620 8.310 8.610 47,902 +0.19(+2.26%)
Mar 08, 2019 8.180 8.450 8.180 8.420 29,200 +0.24(+2.93%)
Mar 07, 2019 8.380 8.480 8.140 8.180 84,761 -0.17(-2.04%)
Mar 06, 2019 8.510 8.520 8.210 8.350 56,773 -0.16(-1.88%)
Mar 05, 2019 8.550 8.643 8.500 8.510 15,012 -0.14(-1.62%)
Mar 04, 2019 9.180 9.180 8.580 8.650 58,931 -0.55(-5.98%)
Mar 01, 2019 9.290 9.290 9.120 9.200 20,800 +0.05(+0.55%)
Feb 28, 2019 9.340 9.370 9.030 9.150 40,487 -0.41(-4.29%)
Feb 27, 2019 9.330 9.750 9.330 9.560 77,418 +0.70(+7.90%)
Feb 26, 2019 8.510 8.900 8.510 8.860 50,542 +0.36(+4.24%)
Feb 25, 2019 8.750 8.770 8.480 8.500 57,640 -0.14(-1.62%)
Feb 22, 2019 8.550 8.670 8.380 8.640 41,400 +0.19(+2.25%)
Feb 21, 2019 8.580 8.591 8.340 8.450 50,645 -0.13(-1.52%)
Feb 20, 2019 8.900 8.900 8.563 8.580 79,851 -0.32(-3.60%)
Feb 19, 2019 8.440 8.996 8.440 8.900 115,585 +1.27(+16.64%)
Feb 15, 2019 7.050 7.900 7.050 7.630 134,000 +0.81(+11.88%)
Feb 14, 2019 6.860 6.920 6.680 6.820 138,342 -1.36(-16.63%)
Feb 13, 2019 8.400 8.400 8.170 8.180 29,778 -0.34(-3.99%)
Feb 12, 2019 8.350 8.580 8.350 8.520 37,312 +0.18(+2.16%)
Feb 11, 2019 8.370 8.490 8.310 8.340 30,845 -0.09(-1.07%)
Feb 08, 2019 8.250 8.440 8.250 8.430 26,400 +0.17(+2.06%)
Feb 07, 2019 8.420 8.460 8.200 8.260 24,801 -0.25(-2.94%)
Feb 06, 2019 8.740 8.800 8.500 8.510 18,951 -0.14(-1.62%)
Feb 05, 2019 9.000 9.000 8.630 8.650 37,107 -0.30(-3.35%)
Feb 04, 2019 8.880 8.960 8.830 8.950 19,925 +0.06(+0.67%)
Feb 01, 2019 9.100 9.100 8.810 8.890 18,300 -0.19(-2.09%)
Jan 31, 2019 8.600 9.460 8.600 9.080 43,301 +0.53(+6.20%)
Jan 30, 2019 8.790 8.790 8.360 8.550 45,340 -0.18(-2.06%)
Jan 29, 2019 8.910 9.120 8.720 8.730 142,073 -0.14(-1.58%)
Jan 28, 2019 9.170 9.170 8.750 8.870 47,294 -0.45(-4.83%)
Jan 25, 2019 9.170 9.370 9.170 9.320 28,000 +0.13(+1.41%)
Jan 24, 2019 8.970 9.220 8.940 9.190 20,827 +0.35(+3.96%)
Jan 23, 2019 9.130 9.180 8.680 8.840 40,989 -0.27(-2.96%)
Jan 22, 2019 9.850 9.850 8.970 9.110 69,872 -0.70(-7.14%)
Jan 18, 2019 10.28 10.28 9.680 9.810 87,700 -0.46(-4.48%)
Jan 17, 2019 9.870 10.42 9.870 10.27 78,823 +0.45(+4.58%)
Jan 16, 2019 9.740 9.890 9.740 9.820 32,992 +0.15(+1.55%)
Jan 15, 2019 9.460 9.700 9.450 9.670 27,289 +0.26(+2.76%)
Jan 14, 2019 9.660 9.760 9.390 9.410 59,435 -0.29(-2.99%)
Jan 11, 2019 9.100 9.700 9.100 9.700 55,100 +0.52(+5.66%)
Jan 10, 2019 9.270 9.280 9.050 9.180 42,319 -0.14(-1.50%)
Jan 09, 2019 9.600 9.600 9.260 9.320 43,923 -0.36(-3.72%)
Jan 08, 2019 9.220 9.699 9.220 9.680 71,234 +0.81(+9.13%)
Jan 07, 2019 8.970 9.150 8.770 8.870 71,227 -0.05(-0.56%)
Jan 04, 2019 8.260 8.950 8.260 8.920 61,200 +0.82(+10.12%)
Jan 03, 2019 8.130 8.250 8.020 8.100 64,032 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.