Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.83	26.87	26.66	26.66	25,585	-0.15(-0.54%)
Dec 30, 2021	26.57	26.82	26.57	26.80	35,501	+0.36(+1.35%)
Dec 29, 2021	26.49	26.49	26.35	26.45	5,394	-0.11(-0.41%)
Dec 28, 2021	26.64	26.70	26.54	26.55	38,288	-0.09(-0.34%)
Dec 27, 2021	26.64	26.70	26.61	26.64	14,258	+0.05(+0.20%)
Dec 23, 2021	26.42	26.62	26.42	26.59	9,212	-0.28(-1.05%)
Dec 22, 2021	26.55	26.88	26.55	26.87	29,397	+0.05(+0.18%)
Dec 21, 2021	26.41	26.82	26.41	26.82	47,624	+0.41(+1.53%)
Dec 20, 2021	26.45	26.45	26.27	26.42	15,041	-0.37(-1.37%)
Dec 17, 2021	26.58	26.87	26.58	26.79	24,646	-0.15(-0.54%)
Dec 16, 2021	27.11	27.11	26.88	26.93	16,234	+0.00(+0.02%)
Dec 15, 2021	26.78	26.95	26.62	26.93	279,203	-0.07(-0.25%)
Dec 14, 2021	26.77	27.02	26.77	26.99	24,347	+0.04(+0.15%)
Dec 13, 2021	27.16	27.16	26.90	26.95	19,482	-0.44(-1.60%)
Dec 10, 2021	27.53	27.53	27.35	27.39	10,299	+0.07(+0.25%)
Dec 09, 2021	27.35	27.40	27.26	27.32	12,226	-0.08(-0.28%)
Dec 08, 2021	27.25	27.47	27.25	27.40	7,073	+0.02(+0.06%)
Dec 07, 2021	27.74	27.98	27.29	27.38	15,739	+0.36(+1.33%)
Dec 06, 2021	26.90	27.02	26.90	27.02	28,829	+0.30(+1.11%)
Dec 03, 2021	27.07	27.07	26.69	26.73	11,077	-0.50(-1.85%)
Dec 02, 2021	27.01	27.41	27.01	27.23	182,101	+0.46(+1.72%)
Dec 01, 2021	26.88	27.19	26.77	26.77	13,638	+0.12(+0.44%)
Nov 30, 2021	26.68	26.83	26.68	26.65	54,644	-0.16(-0.60%)
Nov 29, 2021	26.97	26.98	26.81	26.81	14,009	+0.01(+0.03%)
Nov 26, 2021	26.83	26.83	26.59	26.81	29,934	-0.71(-2.57%)
Nov 24, 2021	27.47	27.53	27.34	27.51	5,117	-0.12(-0.44%)
Nov 23, 2021	27.76	27.76	27.50	27.63	80,150	+0.01(+0.03%)
Nov 22, 2021	27.80	27.80	27.62	27.63	9,462	-0.16(-0.56%)
Nov 19, 2021	27.89	27.89	27.78	27.78	4,389	+0.04(+0.15%)
Nov 18, 2021	27.85	27.76	27.74	27.74	7,599	-0.39(-1.38%)
Nov 17, 2021	28.08	28.18	28.03	28.13	169,390	-0.14(-0.51%)
Nov 16, 2021	28.16	28.27	28.16	28.27	59,182	+0.12(+0.42%)
Nov 15, 2021	28.18	28.23	28.10	28.16	8,788	-0.07(-0.23%)
Nov 12, 2021	28.22	28.24	28.11	28.22	9,001	+0.03(+0.09%)
Nov 11, 2021	28.10	28.24	28.07	28.20	46,642	+0.44(+1.57%)
Nov 10, 2021	27.82			27.76	67,129	+0.03(+0.10%)
Nov 09, 2021	27.75	27.80	27.69	27.73	42,983	-0.16(-0.58%)
Nov 08, 2021	27.77	27.92	27.77	27.89	10,343	+0.22(+0.78%)
Nov 05, 2021	27.80	27.81	27.55	27.68	17,935	-0.07(-0.26%)
Nov 04, 2021	27.99	27.99	27.58	27.75	21,047	-0.12(-0.42%)
Nov 03, 2021	27.65	27.87	27.61	27.87	29,052	+0.20(+0.71%)
Nov 02, 2021	27.70	27.76	27.65	27.67	23,189	-0.31(-1.12%)
Nov 01, 2021	27.77	27.99	27.66	27.98	23,269	+0.32(+1.17%)
Oct 29, 2021	27.62	27.66	27.51	27.66	6,470	-0.31(-1.09%)
Oct 28, 2021	27.82	27.97	27.82	27.97	8,402	-0.03(-0.11%)
Oct 27, 2021	28.16	28.16	28.00	28.00	11,628	-0.15(-0.53%)
Oct 26, 2021	28.38			28.15	36,293	-0.21(-0.75%)
Oct 25, 2021	28.30	28.38	28.30	28.36	10,031	+0.12(+0.42%)
Oct 22, 2021	28.41	28.46	28.18	28.24	22,819	-0.09(-0.32%)
Oct 21, 2021	28.23	28.36	28.23	28.33	21,814	-0.11(-0.40%)
Oct 20, 2021	28.57	28.57	28.43	28.44	6,120	-0.06(-0.22%)
Oct 19, 2021	28.34	28.52	28.34	28.51	4,661	+0.30(+1.07%)
Oct 18, 2021	28.06	28.26	28.06	28.21	23,790	-0.01(-0.05%)
Oct 15, 2021	27.92	28.25	27.92	28.22	5,737	+0.28(+1.01%)
Oct 14, 2021	27.89	27.95	27.87	27.94	4,795	+0.02(+0.09%)
Oct 13, 2021	27.88	27.95	27.71	27.91	21,468	+0.31(+1.14%)
Oct 12, 2021	27.86	27.86	27.57	27.60	6,242	-0.12(-0.45%)
Oct 11, 2021	27.89	27.96	27.72	27.72	13,993	-0.08(-0.28%)
Oct 08, 2021	27.71	27.82	27.66	27.80	25,963	+0.13(+0.48%)
Oct 07, 2021	27.52	27.73	27.47	27.67	44,161	+0.50(+1.85%)
Oct 06, 2021	26.85	27.18	26.85	27.17	37,617	-0.12(-0.43%)
Oct 05, 2021	27.16	27.35	27.13	27.28	17,980	+0.38(+1.40%)
Oct 04, 2021	27.01	27.01	26.82	26.91	23,304	-0.42(-1.55%)
Oct 01, 2021	27.20	27.41	27.17	27.33	7,925	-0.11(-0.39%)
Sep 30, 2021	27.58	27.61	27.43	27.44	7,711	+0.19(+0.68%)
Sep 29, 2021	27.33	27.48	27.25	27.25	9,066	-0.15(-0.55%)
Sep 28, 2021	27.56	27.56	27.37	27.40	45,966	-0.34(-1.23%)
Sep 27, 2021	27.44	27.76	27.44	27.74	13,338	+0.27(+0.98%)
Sep 24, 2021	27.50	27.58	27.43	27.47	35,541	-0.36(-1.28%)
Sep 23, 2021	27.69	27.89	27.66	27.83	7,132	+0.10(+0.37%)
Sep 22, 2021	27.73	27.88	27.65	27.73	48,483	+0.34(+1.25%)
Sep 21, 2021	27.35	27.43	27.28	27.38	6,707	+0.21(+0.78%)
Sep 20, 2021	27.22	27.34	26.99	27.17	22,183	-0.71(-2.54%)
Sep 17, 2021	27.89	27.92	27.76	27.88	12,932	+0.05(+0.18%)
Sep 16, 2021	27.79	27.86	27.69	27.83	5,749	-0.25(-0.90%)
Sep 15, 2021	27.94	28.08	27.93	28.08	25,698	-0.01(-0.04%)
Sep 14, 2021	28.24	28.24	28.06	28.09	71,381	-0.29(-1.03%)
Sep 13, 2021	28.25	28.46	28.25	28.39	51,405	+0.09(+0.31%)
Sep 10, 2021	28.48	28.48	28.29	28.30	28,130	-0.05(-0.18%)
Sep 09, 2021	28.39	28.39	28.25	28.35	37,350	-0.11(-0.39%)
Sep 08, 2021	28.48	28.48	28.42	28.46	3,045	-0.28(-0.97%)
Sep 07, 2021	28.69	28.81	28.69	28.74	7,108	+0.22(+0.78%)
Sep 03, 2021	28.35	28.52	28.35	28.52	34,094	+0.21(+0.74%)
Sep 02, 2021	28.46	28.46	28.31	28.31	241,540	-0.31(-1.10%)
Sep 01, 2021	28.40	28.62	28.40	28.62	49,004	+0.37(+1.31%)
Aug 31, 2021	28.15	28.25	28.15	28.25	3,155	+0.38(+1.35%)
Aug 30, 2021	27.80	27.93	27.77	27.88	5,566	+0.04(+0.16%)
Aug 27, 2021	27.72	27.86	27.71	27.83	8,909	+0.22(+0.78%)
Aug 26, 2021	27.70	27.72	27.61	27.62	6,846	-0.25(-0.91%)
Aug 25, 2021	27.78	27.89	27.78	27.87	2,978	-0.00(-0.01%)
Aug 24, 2021	27.66	27.89	27.66	27.88	56,640	+0.52(+1.91%)
Aug 23, 2021	27.08	27.36	27.08	27.35	5,198	+0.32(+1.20%)
Aug 20, 2021	26.90	27.05	26.90	27.03	14,127	-0.01(-0.03%)
Aug 19, 2021	26.97	27.10	26.91	27.04	35,710	-0.37(-1.33%)
Aug 18, 2021	27.64	27.67	27.39	27.40	16,141	+0.09(+0.31%)
Aug 17, 2021	27.44	27.48	27.23	27.32	68,355	-0.47(-1.71%)
Aug 16, 2021	27.74	27.80	27.71	27.79	25,549	-0.21(-0.77%)
Aug 13, 2021	28.04	28.04	27.92	28.01	23,952	-0.13(-0.47%)
Aug 12, 2021	28.24	28.24	28.05	28.14	77,256	-0.21(-0.76%)
Aug 11, 2021	28.38	28.38	28.26	28.35	3,491	+0.06(+0.22%)
Aug 10, 2021	28.50	28.50	28.21	28.29	6,572	+0.05(+0.16%)
Aug 09, 2021	28.25	28.32	28.22	28.25	5,159	+0.20(+0.71%)
Aug 06, 2021	28.09	28.09	27.99	28.05	8,937	-0.21(-0.74%)
Aug 05, 2021	28.19	28.29	28.19	28.25	9,748	-0.02(-0.06%)
Aug 04, 2021	28.25	28.44	28.25	28.27	63,757	+0.11(+0.41%)
Aug 03, 2021	27.91	28.19	27.91	28.16	16,540	+0.09(+0.33%)
Aug 02, 2021	28.06	28.14	28.00	28.07	6,282	+0.21(+0.74%)
Jul 30, 2021	27.67	27.95	27.67	27.86	13,468	-0.15(-0.55%)
Jul 29, 2021	28.05	28.08	27.92	28.01	18,416	-0.01(-0.02%)
Jul 28, 2021	27.75	28.03	27.75	28.02	6,577	+0.66(+2.42%)
Jul 27, 2021	27.21	27.35	27.07	27.35	258,864	-0.48(-1.72%)
Jul 26, 2021	27.87	27.91	27.80	27.83	49,570	-0.61(-2.14%)
Jul 23, 2021	28.43	28.52	28.32	28.44	12,242	-0.39(-1.34%)
Jul 22, 2021	28.85	28.85	28.74	28.83	19,729	+0.05(+0.19%)
Jul 21, 2021	28.64	28.78	28.56	28.78	5,147	+0.12(+0.41%)
Jul 20, 2021	28.52	28.71	28.43	28.66	18,503	+0.13(+0.45%)
Jul 19, 2021	28.48	28.53	28.43	28.53	11,724	-0.35(-1.22%)
Jul 16, 2021	29.13	29.15	28.88	28.88	16,387	-0.24(-0.83%)
Jul 15, 2021	29.23	29.24	29.13	29.13	2,970	+0.00(+0.02%)
Jul 14, 2021	29.44	29.44	29.08	29.12	32,611	+0.09(+0.30%)
Jul 13, 2021	29.11	29.13	29.03	29.03	3,818	+0.15(+0.52%)
Jul 12, 2021	28.87	28.95	28.78	28.88	7,721	-0.05(-0.17%)
Jul 09, 2021	28.74	28.96	28.74	28.93	5,779	+0.35(+1.21%)
Jul 08, 2021	28.59	28.63	28.47	28.59	11,753	-0.58(-1.97%)
Jul 07, 2021	29.20	29.20	29.07	29.16	1,473	+0.13(+0.44%)
Jul 06, 2021	29.06	29.13	28.97	29.04	7,685	-0.43(-1.47%)
Jul 02, 2021	29.34	29.47	29.34	29.47	4,207	-0.05(-0.17%)
Jul 01, 2021	29.58	29.58	29.41	29.52	4,134	-0.10(-0.33%)
Jun 30, 2021	29.63	29.65	29.60	29.61	10,626	-0.14(-0.47%)
Jun 29, 2021	29.66	29.76	29.61	29.75	7,608	+0.00(+0.01%)
Jun 28, 2021	29.78	29.78	29.70	29.75	38,724	+0.05(+0.16%)
Jun 25, 2021	29.66	29.70	29.61	29.70	5,600	+0.15(+0.52%)
Jun 24, 2021	29.42	29.55	29.42	29.55	53,840	+0.26(+0.89%)
Jun 23, 2021	29.40	29.40	29.29	29.29	16,736	+0.17(+0.57%)
Jun 22, 2021	29.19	29.19	29.07	29.12	4,577	-0.11(-0.38%)
Jun 21, 2021	29.03	29.27	28.99	29.23	22,840	+0.10(+0.33%)
Jun 18, 2021	29.31	29.31	29.10	29.14	47,323	-0.26(-0.88%)
Jun 17, 2021	29.40	29.41	29.31	29.40	9,341	+0.28(+0.97%)
Jun 16, 2021	29.33	29.33	29.01	29.11	7,899	-0.22(-0.75%)
Jun 15, 2021	29.56	29.56	29.31	29.33	2,773	-0.31(-1.05%)
Jun 14, 2021	29.47	29.65	29.47	29.65	10,877	+0.24(+0.82%)
Jun 11, 2021	29.40	29.47	29.38	29.41	53,921	-0.09(-0.31%)
Jun 10, 2021	29.48	29.55	29.48	29.50	5,590	+0.18(+0.63%)
Jun 09, 2021	29.42	29.42	29.31	29.31	17,733	-0.05(-0.17%)
Jun 08, 2021	29.56	29.56	29.31	29.36	106,467	-0.17(-0.59%)
Jun 07, 2021	29.66	29.66	29.39	29.54	51,431	-0.10(-0.33%)
Jun 04, 2021	29.64	29.68	29.60	29.64	15,051	+0.20(+0.67%)
Jun 03, 2021	29.42	29.45	29.41	29.44	20,063	-0.29(-0.98%)
Jun 02, 2021	29.74	29.75	29.67	29.73	7,231	-0.04(-0.14%)
Jun 01, 2021	29.85	29.85	29.65	29.77	9,770	+0.57(+1.97%)
May 28, 2021	29.17	29.23	29.17	29.20	4,790	+0.13(+0.46%)
May 27, 2021	29.11	29.11	29.04	29.06	17,517	+0.04(+0.13%)
May 26, 2021	29.02	29.10	29.00	29.03	15,713	+0.13(+0.47%)
May 25, 2021	29.33	29.33	28.88	28.89	9,254	+0.29(+1.03%)
May 24, 2021	28.60	28.71	28.60	28.60	3,290	+0.20(+0.71%)
May 21, 2021	28.54	28.58	28.37	28.40	6,230	-0.34(-1.17%)
May 20, 2021	28.81	28.81	28.70	28.73	9,564	+0.12(+0.41%)
May 19, 2021	28.43	28.63	28.39	28.62	8,120	-0.10(-0.33%)
May 18, 2021	28.51	28.83	28.51	28.71	8,079	+0.35(+1.25%)
May 17, 2021	28.27	28.36	28.27	28.36	5,711	-0.01(-0.04%)
May 14, 2021	27.28	28.40	27.28	28.37	16,601	+0.42(+1.50%)
May 13, 2021	28.05	28.13	27.92	27.95	12,908	-0.01(-0.05%)
May 12, 2021	28.32	28.35	27.96	27.96	18,338	-0.63(-2.20%)
May 11, 2021	28.22	28.63	28.02	28.59	87,026	-0.03(-0.09%)
May 10, 2021	28.80	28.89	28.62	28.62	32,497	-0.53(-1.83%)
May 07, 2021	29.23	29.27	29.06	29.15	15,955	+0.17(+0.58%)
May 06, 2021	28.95	28.98	28.84	28.98	8,389	+0.15(+0.53%)
May 05, 2021	28.95	28.96	28.83	28.83	5,047	+0.10(+0.33%)
May 04, 2021	28.89	28.89	28.58	28.73	9,691	-0.22(-0.76%)
May 03, 2021	28.82	29.04	28.82	28.95	19,430	-0.02(-0.07%)
Apr 30, 2021	29.09	29.09	28.92	28.97	12,724	-0.41(-1.40%)
Apr 29, 2021	29.26	29.39	29.16	29.39	10,519	-0.07(-0.24%)
Apr 28, 2021	29.54	29.57	29.46	29.46	12,947	+0.20(+0.67%)
Apr 27, 2021	29.31	29.35	29.25	29.26	6,455	+0.03(+0.09%)
Apr 26, 2021	29.34	29.34	29.20	29.23	8,696	-0.11(-0.37%)
Apr 23, 2021	29.29	29.39	29.26	29.34	6,027	+0.39(+1.33%)
Apr 22, 2021	29.18	29.18	28.85	28.96	115,694	-0.11(-0.37%)
Apr 21, 2021	28.97	29.14	28.84	29.06	50,403	+0.08(+0.28%)
Apr 20, 2021	29.27	29.27	28.90	28.98	15,691	-0.15(-0.52%)
Apr 19, 2021	29.17	29.17	29.10	29.14	7,130	-0.10(-0.34%)
Apr 16, 2021	29.31	29.31	29.19	29.23	23,439	+0.02(+0.06%)
Apr 15, 2021	29.25	29.25	29.14	29.22	7,121	+0.19(+0.65%)
Apr 14, 2021	29.21	29.21	29.02	29.03	11,804	+0.04(+0.13%)
Apr 13, 2021	28.97	29.05	28.97	28.99	4,988	+0.15(+0.53%)
Apr 12, 2021	28.78	28.88	28.78	28.84	4,824	-0.15(-0.53%)
Apr 09, 2021	28.92	29.01	28.92	28.99	22,434	-0.21(-0.74%)
Apr 08, 2021	29.28	29.35	29.21	29.21	23,388	+0.26(+0.90%)
Apr 07, 2021	28.89	29.02	28.89	28.95	33,257	-0.51(-1.72%)
Apr 06, 2021	29.25	29.57	29.25	29.45	152,750	+0.19(+0.66%)
Apr 05, 2021	29.45	29.45	29.23	29.26	13,189	+0.04(+0.15%)
Apr 01, 2021	29.45	29.45	29.18	29.22	68,978	+0.32(+1.12%)
Mar 31, 2021	28.69	28.91	28.66	28.89	36,171	+0.08(+0.28%)
Mar 30, 2021	28.80	28.86	28.64	28.81	13,359	+0.16(+0.56%)
Mar 29, 2021	28.73	28.73	28.60	28.65	22,351	-0.21(-0.71%)
Mar 26, 2021	28.23	28.86	28.23	28.86	17,188	+0.74(+2.65%)
Mar 25, 2021	27.91	28.19	27.91	28.11	91,592	+0.11(+0.40%)
Mar 24, 2021	28.60	28.60	27.98	28.00	16,706	-0.60(-2.11%)
Mar 23, 2021	28.64	28.77	28.56	28.61	9,824	-0.40(-1.39%)
Mar 22, 2021	28.97	29.14	28.92	29.01	27,112	-0.14(-0.49%)
Mar 19, 2021	28.88	29.18	28.88	29.15	5,804	+0.27(+0.93%)
Mar 18, 2021	29.05	29.11	28.82	28.88	22,129	-0.40(-1.38%)
Mar 17, 2021	29.11	29.43	28.93	29.29	12,878	-0.02(-0.08%)
Mar 16, 2021	29.20	29.37	29.20	29.31	5,240	+0.10(+0.33%)
Mar 15, 2021	29.01	29.23	29.01	29.22	30,416	+0.12(+0.42%)
Mar 12, 2021	29.14	29.14	28.90	29.09	12,166	-0.45(-1.54%)
Mar 11, 2021	29.44	29.59	29.36	29.55	8,833	+0.70(+2.42%)
Mar 10, 2021	29.20	29.20	28.77	28.85	14,887	-0.23(-0.80%)
Mar 09, 2021	28.66	29.16	28.66	29.08	11,682	+0.56(+1.98%)
Mar 08, 2021	28.79	28.79	28.48	28.52	15,499	-0.61(-2.11%)
Mar 05, 2021	28.98	29.14	28.63	29.13	8,594	+0.38(+1.33%)
Mar 04, 2021	29.36	29.36	28.59	28.75	31,354	-0.57(-1.96%)
Mar 03, 2021	29.57	29.58	29.31	29.32	18,397	-0.04(-0.12%)
Mar 02, 2021	29.45	29.52	29.36	29.36	30,731	-0.29(-0.97%)
Mar 01, 2021	29.53	29.72	29.42	29.65	38,744	+0.73(+2.54%)
Feb 26, 2021	29.04	29.11	28.80	28.91	12,724	-0.39(-1.32%)
Feb 25, 2021	29.69	29.85	29.23	29.30	16,395	-0.46(-1.54%)
Feb 24, 2021	29.53	29.75	29.34	29.75	12,698	-0.29(-0.95%)
Feb 23, 2021	29.77	30.09	29.47	30.04	12,113	+0.17(+0.57%)
Feb 22, 2021	30.08	30.15	29.87	29.87	13,300	-0.87(-2.83%)
Feb 19, 2021	30.61	30.86	30.61	30.74	7,478	+0.21(+0.70%)
Feb 18, 2021	30.39	30.55	30.37	30.52	7,413	-0.54(-1.74%)
Feb 17, 2021	30.96	31.08	30.91	31.06	12,839	+0.03(+0.09%)
Feb 16, 2021	31.18	31.18	30.97	31.03	24,667	+0.18(+0.58%)
Feb 12, 2021	30.70	30.95	30.70	30.86	11,496	-0.06(-0.20%)
Feb 11, 2021	30.94	31.03	30.80	30.92	44,474	+0.37(+1.23%)
Feb 10, 2021	30.71	30.75	30.50	30.54	71,755	+0.04(+0.12%)
Feb 09, 2021	30.32	30.54	30.30	30.51	19,158	+0.28(+0.92%)
Feb 08, 2021	30.16	30.32	29.97	30.23	23,811	+0.00(+0.00%)
Feb 05, 2021	30.05	30.26	30.05	30.23	122,778	+0.15(+0.51%)
Feb 04, 2021	30.10	31.12	29.89	30.08	174,936	+0.13(+0.45%)
Feb 03, 2021	29.84	30.01	29.84	29.94	18,174	+0.13(+0.42%)
Feb 02, 2021	29.69	29.87	29.69	29.82	91,226	+0.36(+1.22%)
Feb 01, 2021	29.23	29.48	29.16	29.46	21,180	+0.83(+2.91%)
Jan 29, 2021	28.95	28.95	28.51	28.62	28,015	-0.78(-2.65%)
Jan 28, 2021	29.31	29.44	29.17	29.40	32,511	+0.23(+0.80%)
Jan 27, 2021	29.43	29.45	28.96	29.17	18,259	-0.76(-2.54%)
Jan 26, 2021	29.86	29.93	29.80	29.93	35,604	-0.28(-0.92%)
Jan 25, 2021	30.49	30.49	30.00	30.21	55,368	+0.25(+0.84%)
Jan 22, 2021	29.73	29.99	29.72	29.96	77,685	-0.21(-0.68%)
Jan 21, 2021	30.09	30.17	30.02	30.17	94,427	+0.10(+0.33%)
Jan 20, 2021	30.23	30.23	29.96	30.07	14,803	+0.50(+1.68%)
Jan 19, 2021	29.74	29.76	29.54	29.57	48,862	+0.43(+1.49%)
Jan 15, 2021	29.25	29.28	29.11	29.14	16,965	-0.31(-1.06%)
Jan 14, 2021	29.48	29.62	29.40	29.45	55,553	+0.18(+0.61%)
Jan 13, 2021	29.33	29.36	29.15	29.27	16,646	+0.10(+0.34%)
Jan 12, 2021	29.31	29.34	29.13	29.17	165,294	+0.13(+0.46%)
Jan 11, 2021	29.08	29.15	29.04	29.04	16,716	-0.28(-0.95%)
Jan 08, 2021	28.86	29.31	28.86	29.31	13,840	+0.72(+2.51%)
Jan 07, 2021	28.28	28.62	28.28	28.60	16,423	+0.47(+1.69%)
Jan 06, 2021	28.26	28.45	28.11	28.12	21,473	-0.26(-0.92%)
Jan 05, 2021	27.99	28.40	27.99	28.38	15,016	+0.59(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.