Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.64	23.22	22.47	23.05	68,815	+0.34(+1.51%)
Dec 30, 2021	22.60	23.23	22.56	22.71	49,144	-0.04(-0.17%)
Dec 29, 2021	22.51	23.00	22.43	22.74	38,058	+0.45(+2.02%)
Dec 28, 2021	22.30	22.88	22.09	22.29	56,509	-0.15(-0.66%)
Dec 27, 2021	22.32	22.71	21.84	22.44	43,672	+0.26(+1.19%)
Dec 23, 2021	22.08	22.56	21.97	22.18	45,237	+0.05(+0.22%)
Dec 22, 2021	22.50	22.60	21.77	22.13	72,530	-0.26(-1.18%)
Dec 21, 2021	22.03	23.02	22.03	22.39	84,571	+0.61(+2.79%)
Dec 20, 2021	24.13	24.52	21.34	21.78	193,211	-3.01(-12.14%)
Dec 17, 2021	21.96	25.53	21.18	24.79	624,810	+2.53(+11.37%)
Dec 16, 2021	21.69	22.78	21.69	22.26	78,311	+0.77(+3.61%)
Dec 15, 2021	21.43	21.58	20.77	21.49	69,331	-0.09(-0.41%)
Dec 14, 2021	21.33	22.27	21.27	21.58	93,348	+0.16(+0.73%)
Dec 13, 2021	21.62	21.62	21.07	21.42	101,259	-0.36(-1.67%)
Dec 10, 2021	22.04	22.04	21.40	21.78	120,798	-0.12(-0.54%)
Dec 09, 2021	21.74	22.19	21.63	21.90	36,104	-0.21(-0.93%)
Dec 08, 2021	21.84	22.49	21.55	22.11	33,238	+0.25(+1.12%)
Dec 07, 2021	21.72	22.59	21.48	21.86	179,238	+0.64(+3.00%)
Dec 06, 2021	20.77	21.75	20.21	21.22	240,967	+0.82(+4.04%)
Dec 03, 2021	20.84	20.98	20.13	20.40	78,233	-0.50(-2.39%)
Dec 02, 2021	20.47	21.20	20.39	20.90	58,922	+0.45(+2.21%)
Dec 01, 2021	20.61	21.36	20.30	20.45	138,475	+0.49(+2.46%)
Nov 30, 2021	20.73	21.60	19.81	19.96	88,916	-0.93(-4.46%)
Nov 29, 2021	22.47	22.47	20.74	20.89	80,939	-1.00(-4.57%)
Nov 26, 2021	21.85	21.95	20.78	21.89	47,497	-0.91(-4.00%)
Nov 24, 2021	23.11	23.28	22.58	22.80	46,121	-0.45(-1.93%)
Nov 23, 2021	23.40	24.05	22.93	23.25	58,460	+0.18(+0.80%)
Nov 22, 2021	22.64	23.85	22.64	23.07	65,298	+0.58(+2.57%)
Nov 19, 2021	22.54	22.91	22.26	22.49	208,569	-0.50(-2.17%)
Nov 18, 2021	23.44	23.09	22.78	22.99	62,480	-0.23(-0.97%)
Nov 17, 2021	23.87	24.24	23.13	23.21	43,933	-0.67(-2.79%)
Nov 16, 2021	24.17	24.18	23.55	23.88	56,878	-0.24(-0.98%)
Nov 15, 2021	24.79	24.96	23.60	24.11	136,319	-0.66(-2.65%)
Nov 12, 2021	25.74	25.87	24.65	24.77	63,659	-1.00(-3.88%)
Nov 11, 2021	25.58	26.21	25.37	25.77	56,956	+0.47(+1.86%)
Nov 10, 2021	26.23			25.30	47,656	-0.89(-3.40%)
Nov 09, 2021	26.90	27.26	25.62	26.19	80,478	-0.66(-2.45%)
Nov 08, 2021	26.58	27.42	26.03	26.85	163,953	+0.70(+2.66%)
Nov 05, 2021	28.41	28.41	25.06	26.15	178,577	-0.83(-3.09%)
Nov 04, 2021	27.04	27.75	26.01	26.99	130,506	+0.08(+0.29%)
Nov 03, 2021	25.28	26.91	25.17	26.91	74,033	+1.70(+6.72%)
Nov 02, 2021	26.51	27.27	25.03	25.21	74,827	-1.26(-4.77%)
Nov 01, 2021	26.78	27.39	26.43	26.48	72,435	+0.05(+0.19%)
Oct 29, 2021	25.14	26.48	25.14	26.43	88,978	+1.37(+5.48%)
Oct 28, 2021	25.38	25.70	24.97	25.06	52,127	-0.05(-0.20%)
Oct 27, 2021	25.96	26.13	24.84	25.10	34,237	-1.13(-4.30%)
Oct 26, 2021	26.89			26.23	42,273	-0.49(-1.83%)
Oct 25, 2021	25.11	26.95	25.11	26.72	91,506	+1.62(+6.44%)
Oct 22, 2021	24.62	25.29	24.62	25.10	31,180	+0.55(+2.23%)
Oct 21, 2021	24.58	25.13	24.13	24.56	59,587	-0.39(-1.57%)
Oct 20, 2021	24.16	25.20	24.01	24.95	44,321	+0.65(+2.66%)
Oct 19, 2021	24.91	24.91	23.99	24.30	51,529	-0.45(-1.82%)
Oct 18, 2021	24.63	24.82	24.18	24.75	48,052	-0.15(-0.59%)
Oct 15, 2021	25.35	25.35	24.86	24.90	65,918	+0.13(+0.51%)
Oct 14, 2021	25.51	25.79	24.65	24.77	44,540	-0.28(-1.13%)
Oct 13, 2021	25.19	25.23	24.38	25.06	38,171	-0.20(-0.78%)
Oct 12, 2021	25.08	25.43	24.53	25.25	48,429	+0.09(+0.35%)
Oct 11, 2021	24.48	25.97	24.48	25.16	57,266	+0.83(+3.42%)
Oct 08, 2021	24.70	24.96	24.28	24.33	26,970	-0.42(-1.70%)
Oct 07, 2021	23.86	24.94	23.77	24.75	49,581	+1.08(+4.55%)
Oct 06, 2021	24.12	24.46	23.41	23.67	47,845	-1.04(-4.20%)
Oct 05, 2021	24.85	25.06	24.32	24.71	133,846	+0.01(+0.04%)
Oct 04, 2021	24.69	25.10	24.32	24.70	68,369	+0.14(+0.56%)
Oct 01, 2021	24.02	25.00	23.66	24.57	95,040	+0.70(+2.91%)
Sep 30, 2021	24.05	24.58	23.81	23.87	62,384	-0.04(-0.16%)
Sep 29, 2021	24.32	24.53	23.40	23.91	54,336	-0.12(-0.49%)
Sep 28, 2021	24.45	24.62	23.85	24.03	101,620	-0.50(-2.04%)
Sep 27, 2021	23.43	24.89	23.43	24.53	49,504	+1.18(+5.04%)
Sep 24, 2021	22.73	23.52	22.59	23.35	67,828	+0.42(+1.84%)
Sep 23, 2021	23.00	23.41	22.83	22.93	51,614	+0.24(+1.08%)
Sep 22, 2021	22.80	23.27	22.63	22.68	78,378	+0.31(+1.40%)
Sep 21, 2021	22.54	22.79	21.70	22.37	84,089	+0.19(+0.84%)
Sep 20, 2021	23.03	23.18	21.77	22.18	134,190	-1.80(-7.52%)
Sep 17, 2021	24.28	24.28	23.55	23.99	152,974	-0.29(-1.21%)
Sep 16, 2021	24.72	24.89	24.22	24.28	78,759	-0.66(-2.63%)
Sep 15, 2021	24.11	25.15	24.11	24.94	93,010	+0.78(+3.25%)
Sep 14, 2021	24.89	24.89	24.06	24.15	60,828	-0.66(-2.65%)
Sep 13, 2021	24.49	24.96	24.09	24.81	72,975	+0.73(+3.05%)
Sep 10, 2021	24.63	25.08	24.02	24.08	53,744	-0.25(-1.05%)
Sep 09, 2021	24.47	24.74	24.30	24.33	53,658	-0.33(-1.35%)
Sep 08, 2021	25.55	25.97	24.37	24.66	43,410	-0.84(-3.30%)
Sep 07, 2021	25.85	26.32	25.19	25.51	100,470	-0.50(-1.92%)
Sep 03, 2021	26.45	26.56	25.77	26.01	42,765	-0.48(-1.81%)
Sep 02, 2021	26.65	27.30	26.30	26.49	73,771	+0.15(+0.56%)
Sep 01, 2021	26.69	26.69	25.47	26.34	82,915	-0.37(-1.39%)
Aug 31, 2021	26.78	26.82	25.95	26.71	53,619	-0.24(-0.87%)
Aug 30, 2021	27.42	27.42	26.54	26.95	47,842	-0.52(-1.89%)
Aug 27, 2021	26.88	27.98	26.88	27.47	49,894	+0.94(+3.54%)
Aug 26, 2021	26.94	27.19	26.48	26.53	49,670	-0.49(-1.81%)
Aug 25, 2021	27.78	27.91	26.96	27.01	71,521	-0.72(-2.61%)
Aug 24, 2021	26.75	27.79	26.75	27.74	72,071	+0.83(+3.09%)
Aug 23, 2021	26.79	27.41	26.79	26.91	53,363	+0.65(+2.46%)
Aug 20, 2021	25.66	26.67	25.66	26.26	119,835	+0.37(+1.44%)
Aug 19, 2021	26.47	26.73	25.41	25.89	96,663	-1.22(-4.51%)
Aug 18, 2021	27.89	28.40	27.11	27.11	66,634	-0.65(-2.33%)
Aug 17, 2021	28.80	29.43	27.11	27.76	122,587	-1.49(-5.09%)
Aug 16, 2021	29.17	29.73	27.95	29.25	75,289	-0.23(-0.80%)
Aug 13, 2021	30.03	30.66	29.33	29.48	58,806	-0.73(-2.43%)
Aug 12, 2021	30.52	30.52	29.57	30.22	114,247	-0.56(-1.81%)
Aug 11, 2021	30.35	30.84	29.48	30.77	161,983	+0.62(+2.05%)
Aug 10, 2021	28.79	30.24	28.56	30.16	104,966	+1.69(+5.95%)
Aug 09, 2021	29.50	29.89	28.40	28.46	138,021	-1.90(-6.26%)
Aug 06, 2021	30.68	30.89	27.96	30.36	161,246	+0.27(+0.91%)
Aug 05, 2021	28.22	30.47	28.22	30.09	176,114	+2.49(+9.01%)
Aug 04, 2021	28.66	28.91	27.36	27.60	99,264	-1.16(-4.02%)
Aug 03, 2021	28.51	29.38	27.70	28.76	115,157	+0.11(+0.38%)
Aug 02, 2021	29.93	30.32	28.49	28.65	86,213	-0.84(-2.86%)
Jul 30, 2021	30.09	30.81	29.29	29.49	76,456	-0.86(-2.84%)
Jul 29, 2021	29.49	30.55	29.37	30.35	72,188	+1.39(+4.80%)
Jul 28, 2021	28.96	29.27	27.91	28.96	63,142	+0.31(+1.09%)
Jul 27, 2021	28.78	29.18	27.87	28.65	38,342	-0.54(-1.84%)
Jul 26, 2021	28.43	29.37	28.43	29.19	58,683	+0.88(+3.11%)
Jul 23, 2021	28.53	29.20	27.69	28.31	71,787	-0.08(-0.28%)
Jul 22, 2021	28.44	28.56	27.46	28.39	43,483	-0.42(-1.46%)
Jul 21, 2021	28.55	29.82	28.55	28.81	72,451	+0.74(+2.65%)
Jul 20, 2021	26.71	28.70	26.23	28.06	135,569	+1.55(+5.83%)
Jul 19, 2021	26.83	27.46	26.22	26.52	109,743	-1.43(-5.12%)
Jul 16, 2021	29.67	30.00	27.64	27.95	96,776	-1.39(-4.74%)
Jul 15, 2021	27.91	30.16	27.75	29.34	88,992	+1.37(+4.90%)
Jul 14, 2021	28.99	29.66	27.59	27.96	85,307	-0.74(-2.59%)
Jul 13, 2021	29.31	29.31	28.30	28.71	105,381	-0.63(-2.14%)
Jul 12, 2021	28.38	29.37	28.29	29.34	87,113	+0.45(+1.56%)
Jul 09, 2021	28.16	29.44	27.95	28.89	87,354	+1.35(+4.91%)
Jul 08, 2021	27.30	27.84	26.01	27.53	128,202	-0.77(-2.73%)
Jul 07, 2021	27.82	28.79	27.74	28.31	134,327	+0.48(+1.72%)
Jul 06, 2021	28.79	28.89	27.36	27.83	110,750	-1.27(-4.37%)
Jul 02, 2021	30.02	30.21	28.71	29.10	111,504	-0.82(-2.75%)
Jul 01, 2021	28.92	30.41	28.22	29.92	227,397	+1.15(+3.98%)
Jun 30, 2021	28.18	29.26	27.87	28.78	119,511	+0.64(+2.26%)
Jun 29, 2021	28.14	28.87	27.92	28.14	116,980	+0.17(+0.59%)
Jun 28, 2021	29.34	29.40	27.24	27.97	214,580	-1.27(-4.35%)
Jun 25, 2021	30.42	30.89	29.15	29.25	252,574	-1.01(-3.33%)
Jun 24, 2021	29.55	30.38	28.71	30.26	140,676	+0.88(+3.00%)
Jun 23, 2021	29.57	29.95	29.15	29.37	97,099	+0.10(+0.33%)
Jun 22, 2021	29.84	29.84	29.01	29.28	98,256	-0.54(-1.81%)
Jun 21, 2021	29.94	30.72	28.99	29.82	187,128	-0.13(-0.43%)
Jun 18, 2021	29.29	30.24	28.88	29.94	350,555	+0.38(+1.29%)
Jun 17, 2021	31.34	31.57	28.41	29.56	207,155	-2.13(-6.73%)
Jun 16, 2021	32.22	32.33	30.52	31.70	118,544	-0.68(-2.09%)
Jun 15, 2021	31.96	32.59	30.95	32.37	115,178	+0.19(+0.58%)
Jun 14, 2021	34.10	34.58	31.90	32.18	178,007	-2.20(-6.41%)
Jun 11, 2021	34.61	35.24	33.58	34.39	120,661	+0.44(+1.30%)
Jun 10, 2021	35.52	35.84	33.88	33.95	143,185	-1.29(-3.67%)
Jun 09, 2021	35.46	35.67	34.76	35.24	138,646	-0.17(-0.47%)
Jun 08, 2021	33.66	35.83	32.89	35.41	188,771	+1.90(+5.67%)
Jun 07, 2021	34.05	34.74	32.95	33.51	144,484	-0.29(-0.87%)
Jun 04, 2021	33.94	34.05	32.89	33.80	106,482	-0.17(-0.49%)
Jun 03, 2021	33.69	34.21	31.58	33.97	285,128	-0.36(-1.06%)
Jun 02, 2021	39.17	39.17	33.41	34.33	576,649	-4.30(-11.13%)
Jun 01, 2021	36.23	38.99	36.21	38.63	399,399	+3.62(+10.35%)
May 28, 2021	37.21	37.93	34.25	35.00	339,289	-0.80(-2.24%)
May 27, 2021	33.35	37.03	33.35	35.81	386,373	+2.91(+8.83%)
May 26, 2021	31.61	32.94	31.21	32.90	121,493	+1.28(+4.05%)
May 25, 2021	33.28	34.25	31.18	31.62	228,380	-1.42(-4.30%)
May 24, 2021	31.10	33.37	30.86	33.04	183,949	+2.18(+7.07%)
May 21, 2021	30.82	31.92	30.43	30.86	76,268	+0.43(+1.42%)
May 20, 2021	30.98	31.01	29.74	30.43	61,724	-0.60(-1.92%)
May 19, 2021	31.49	31.49	29.39	31.02	83,590	-0.47(-1.49%)
May 18, 2021	32.37	33.08	30.93	31.49	75,990	-0.72(-2.25%)
May 17, 2021	30.47	32.48	30.47	32.22	127,109	+1.65(+5.41%)
May 14, 2021	32.56	32.64	30.34	30.56	143,142	-1.87(-5.76%)
May 13, 2021	31.82	33.76	31.20	32.43	97,022	+0.63(+1.97%)
May 12, 2021	34.11	34.76	31.25	31.81	168,003	-2.38(-6.96%)
May 11, 2021	32.42	34.94	32.26	34.18	129,575	-0.07(-0.20%)
May 10, 2021	32.46	35.09	32.29	34.25	255,961	+1.98(+6.12%)
May 07, 2021	33.72	34.25	30.93	32.27	143,318	+0.46(+1.45%)
May 06, 2021	33.54	34.03	28.83	31.81	285,001	-1.85(-5.49%)
May 05, 2021	32.79	35.99	32.59	33.66	318,556	+1.15(+3.55%)
May 04, 2021	33.52	33.85	31.32	32.51	238,307	-1.02(-3.04%)
May 03, 2021	28.92	33.87	28.88	33.53	537,849	+5.10(+17.93%)
Apr 30, 2021	28.27	29.15	28.26	28.43	68,770	-0.17(-0.58%)
Apr 29, 2021	29.33	29.33	28.16	28.60	43,566	-0.21(-0.71%)
Apr 28, 2021	29.51	29.51	28.58	28.80	53,536	-0.60(-2.03%)
Apr 27, 2021	28.77	29.86	28.77	29.40	75,829	+0.65(+2.25%)
Apr 26, 2021	27.89	30.01	27.82	28.75	109,956	+0.93(+3.34%)
Apr 23, 2021	26.47	28.26	26.07	27.82	90,433	+1.33(+5.02%)
Apr 22, 2021	27.69	27.78	26.33	26.49	122,318	-1.31(-4.72%)
Apr 21, 2021	26.77	28.07	26.59	27.80	66,011	+1.07(+3.99%)
Apr 20, 2021	27.48	27.83	26.18	26.74	80,338	-0.92(-3.33%)
Apr 19, 2021	27.40	28.57	26.91	27.66	84,722	-0.25(-0.91%)
Apr 16, 2021	28.58	28.79	26.99	27.91	73,471	-0.22(-0.77%)
Apr 15, 2021	28.84	29.02	27.49	28.13	91,367	-0.45(-1.58%)
Apr 14, 2021	27.37	29.31	27.37	28.58	100,022	+1.21(+4.43%)
Apr 13, 2021	27.53	27.85	26.91	27.36	93,427	-0.49(-1.76%)
Apr 12, 2021	27.90	28.75	27.42	27.85	92,903	-0.04(-0.14%)
Apr 09, 2021	27.32	28.15	27.27	27.89	99,936	+0.84(+3.11%)
Apr 08, 2021	27.69	28.87	26.67	27.05	152,155	-0.63(-2.26%)
Apr 07, 2021	28.79	29.47	27.56	27.68	135,645	-1.03(-3.58%)
Apr 06, 2021	28.94	30.24	28.28	28.70	129,779	-0.18(-0.61%)
Apr 05, 2021	30.34	31.31	28.71	28.88	178,575	-1.00(-3.34%)
Apr 01, 2021	28.97	29.88	28.04	29.88	162,678	+1.06(+3.67%)
Mar 31, 2021	30.98	31.90	28.24	28.82	307,630	-1.10(-3.66%)
Mar 30, 2021	27.45	30.57	27.45	29.92	233,095	+2.18(+7.87%)
Mar 29, 2021	27.93	30.94	27.71	27.73	303,486	-0.58(-2.04%)
Mar 26, 2021	25.80	28.92	25.80	28.31	256,075	+3.33(+13.32%)
Mar 25, 2021	23.89	25.43	23.19	24.98	116,380	+1.00(+4.16%)
Mar 24, 2021	23.64	25.77	23.64	23.99	130,071	+0.43(+1.83%)
Mar 23, 2021	25.47	26.13	23.03	23.56	174,830	-1.81(-7.14%)
Mar 22, 2021	26.49	27.39	25.04	25.37	102,706	-0.75(-2.88%)
Mar 19, 2021	27.85	28.28	26.12	26.12	238,806	-1.58(-5.69%)
Mar 18, 2021	25.78	28.28	25.78	27.69	184,412	+1.92(+7.44%)
Mar 17, 2021	26.38	26.60	25.26	25.78	101,140	-0.64(-2.41%)
Mar 16, 2021	27.46	28.34	26.19	26.41	111,372	-0.88(-3.23%)
Mar 15, 2021	29.09	30.04	26.43	27.29	233,292	-1.09(-3.83%)
Mar 12, 2021	28.14	29.21	27.71	28.38	176,984	+0.24(+0.87%)
Mar 11, 2021	27.40	28.92	27.11	28.14	385,796	+1.58(+5.93%)
Mar 10, 2021	24.23	26.84	24.13	26.56	417,723	+2.64(+11.05%)
Mar 09, 2021	22.93	24.46	22.53	23.92	134,741	+1.13(+4.94%)
Mar 08, 2021	21.05	22.90	20.73	22.79	236,094	+2.15(+10.43%)
Mar 05, 2021	19.22	20.76	18.72	20.64	108,929	+1.85(+9.84%)
Mar 04, 2021	19.71	20.04	18.04	18.79	82,436	-0.93(-4.71%)
Mar 03, 2021	19.59	20.40	19.02	19.72	103,644	+0.24(+1.26%)
Mar 02, 2021	19.15	19.94	18.63	19.47	62,299	+0.45(+2.37%)
Mar 01, 2021	17.93	19.58	17.90	19.02	63,117	+1.57(+8.97%)
Feb 26, 2021	17.93	18.54	17.46	17.46	63,354	-0.66(-3.62%)
Feb 25, 2021	22.53	22.53	17.13	18.11	110,453	-0.62(-3.29%)
Feb 24, 2021	18.50	18.95	17.91	18.73	83,148	+0.38(+2.08%)
Feb 23, 2021	17.64	18.56	17.11	18.35	57,545	+0.51(+2.85%)
Feb 22, 2021	15.72	17.94	15.64	17.84	104,388	+1.94(+12.17%)
Feb 19, 2021	14.88	15.91	14.68	15.90	59,433	+1.19(+8.11%)
Feb 18, 2021	15.42	15.72	14.57	14.71	29,779	-0.91(-5.82%)
Feb 17, 2021	16.00	16.03	15.43	15.62	49,581	-0.31(-1.96%)
Feb 16, 2021	15.58	16.02	15.44	15.93	88,926	+0.52(+3.36%)
Feb 12, 2021	14.95	15.56	14.95	15.42	35,087	+0.17(+1.09%)
Feb 11, 2021	14.92	15.31	14.74	15.25	41,830	+0.56(+3.79%)
Feb 10, 2021	15.20	15.32	14.63	14.69	45,085	-0.41(-2.72%)
Feb 09, 2021	15.10	15.19	14.78	15.10	34,803	+0.06(+0.39%)
Feb 08, 2021	15.31	15.31	14.81	15.04	31,698	-0.16(-1.03%)
Feb 05, 2021	15.10	15.36	14.54	15.20	60,456	+0.22(+1.44%)
Feb 04, 2021	13.91	15.02	13.91	14.99	48,933	+1.08(+7.73%)
Feb 03, 2021	14.40	14.47	13.90	13.91	45,904	-0.66(-4.56%)
Feb 02, 2021	14.41	14.63	14.11	14.58	43,263	+0.20(+1.36%)
Feb 01, 2021	13.44	14.39	13.44	14.38	48,896	+1.04(+7.77%)
Jan 29, 2021	13.70	14.03	13.08	13.34	54,216	-0.45(-3.26%)
Jan 28, 2021	13.93	14.40	13.55	13.79	43,282	-0.31(-2.22%)
Jan 27, 2021	14.18	14.57	13.71	14.11	49,005	-0.80(-5.38%)
Jan 26, 2021	15.03	15.03	14.33	14.91	30,917	+0.16(+1.06%)
Jan 25, 2021	15.29	15.29	14.18	14.75	32,634	-0.56(-3.64%)
Jan 22, 2021	14.82	15.39	14.79	15.31	31,404	+0.21(+1.36%)
Jan 21, 2021	15.64	15.64	15.00	15.10	33,488	-0.65(-4.10%)
Jan 20, 2021	14.90	15.87	14.65	15.75	39,932	+1.00(+6.76%)
Jan 19, 2021	14.84	15.13	14.60	14.75	39,148	-0.02(-0.13%)
Jan 15, 2021	15.40	15.40	14.67	14.77	33,962	-0.91(-5.80%)
Jan 14, 2021	14.85	15.90	14.85	15.68	41,852	+0.80(+5.39%)
Jan 13, 2021	15.31	15.31	14.81	14.88	35,362	-0.51(-3.30%)
Jan 12, 2021	15.16	15.57	14.89	15.39	45,014	+0.15(+0.96%)
Jan 11, 2021	14.43	15.53	14.35	15.24	42,131	+0.56(+3.79%)
Jan 08, 2021	15.69	15.69	14.23	14.68	33,859	-1.06(-6.71%)
Jan 07, 2021	16.04	16.28	15.33	15.74	53,361	-0.20(-1.23%)
Jan 06, 2021	14.87	16.10	14.61	15.93	81,950	+1.23(+8.38%)
Jan 05, 2021	13.74	14.85	13.74	14.70	75,628	+0.87(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.