Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.95	32.21	31.73	32.06	23,584	+0.06(+0.20%)
Dec 30, 2021	32.33	32.42	31.92	31.99	13,954	-0.31(-0.96%)
Dec 29, 2021	32.45	32.56	31.97	32.31	21,745	-0.02(-0.06%)
Dec 28, 2021	32.33	32.53	32.07	32.32	26,293	+0.02(+0.06%)
Dec 27, 2021	32.18	32.34	31.77	32.31	18,068	+0.22(+0.68%)
Dec 23, 2021	32.31	32.52	31.89	32.09	33,655	+0.06(+0.20%)
Dec 22, 2021	31.60	32.12	31.60	32.02	22,169	+0.22(+0.69%)
Dec 21, 2021	31.37	32.18	31.37	31.80	49,206	+0.81(+2.60%)
Dec 20, 2021	31.56	31.57	30.75	31.00	77,722	-0.90(-2.81%)
Dec 17, 2021	31.81	32.71	31.60	31.89	204,239	+0.05(+0.17%)
Dec 16, 2021	32.08	32.13	31.08	31.84	70,958	+0.31(+0.99%)
Dec 15, 2021	31.23	32.25	30.84	31.53	79,126	+0.60(+1.95%)
Dec 14, 2021	30.92	31.40	30.30	30.92	52,950	+0.42(+1.38%)
Dec 13, 2021	30.81	30.84	30.34	30.50	68,771	-0.16(-0.51%)
Dec 10, 2021	30.28	30.81	29.82	30.66	45,133	+0.27(+0.87%)
Dec 09, 2021	30.16	30.51	29.82	30.39	30,474	+0.04(+0.12%)
Dec 08, 2021	30.58	30.58	30.13	30.36	28,939	-0.30(-0.99%)
Dec 07, 2021	31.49	31.49	30.57	30.66	32,030	-0.34(-1.09%)
Dec 06, 2021	30.84	31.32	30.68	31.00	47,836	+0.50(+1.65%)
Dec 03, 2021	31.18	31.20	30.21	30.49	33,760	-0.67(-2.14%)
Dec 02, 2021	30.91	31.45	29.79	31.16	55,344	+0.96(+3.18%)
Dec 01, 2021	31.17	31.44	30.20	30.20	69,470	-0.25(-0.83%)
Nov 30, 2021	30.48	30.86	30.00	30.45	67,947	-0.55(-1.78%)
Nov 29, 2021	31.89	31.94	30.74	31.01	35,543	+0.03(+0.09%)
Nov 26, 2021	32.07	32.07	30.44	30.98	43,818	-2.06(-6.23%)
Nov 24, 2021	32.98	33.19	32.91	33.04	20,383	-0.18(-0.55%)
Nov 23, 2021	33.21	33.36	33.10	33.22	34,253	+0.21(+0.63%)
Nov 22, 2021	32.85	33.62	32.59	33.01	103,234	+0.47(+1.45%)
Nov 19, 2021	32.73	32.92	32.42	32.54	30,363	-0.58(-1.75%)
Nov 18, 2021	33.36	33.23	33.02	33.12	29,295	-0.03(-0.08%)
Nov 17, 2021	33.08	33.20	32.65	33.15	28,189	+0.03(+0.08%)
Nov 16, 2021	33.11	33.57	32.86	33.12	60,662	-0.09(-0.27%)
Nov 15, 2021	33.45	33.45	32.89	33.21	24,707	+0.02(+0.05%)
Nov 12, 2021	33.77	33.77	32.89	33.19	21,019	-0.41(-1.21%)
Nov 11, 2021	33.58	33.79	33.13	33.60	22,230	+0.27(+0.82%)
Nov 10, 2021	33.13			33.33	35,157	+0.20(+0.60%)
Nov 09, 2021	33.06	33.22	32.70	33.13	19,109	-0.23(-0.68%)
Nov 08, 2021	33.69	33.69	32.93	33.36	33,452	-0.06(-0.19%)
Nov 05, 2021	33.08	33.86	32.94	33.42	40,401	+0.83(+2.53%)
Nov 04, 2021	32.97	32.97	32.13	32.59	21,088	-0.20(-0.61%)
Nov 03, 2021	31.81	33.23	31.81	32.79	49,394	+0.80(+2.49%)
Nov 02, 2021	32.31	32.75	31.73	32.00	25,059	-0.23(-0.70%)
Nov 01, 2021	31.42	32.22	31.17	32.22	25,994	+1.05(+3.38%)
Oct 29, 2021	31.53	31.53	31.03	31.17	21,729	-0.12(-0.38%)
Oct 28, 2021	31.14	31.33	30.64	31.29	36,008	+0.46(+1.50%)
Oct 27, 2021	31.52	31.52	30.59	30.83	34,532	-0.96(-3.02%)
Oct 26, 2021	31.97	32.06		31.79	36,585	-0.12(-0.37%)
Oct 25, 2021	32.33	32.38	31.66	31.91	38,636	-0.35(-1.10%)
Oct 22, 2021	32.27	32.45	32.08	32.26	27,070	-0.01(-0.03%)
Oct 21, 2021	32.40	32.43	31.98	32.27	33,360	-0.05(-0.17%)
Oct 20, 2021	31.52	32.32	31.06	32.32	42,444	+0.93(+2.95%)
Oct 19, 2021	31.09	31.41	30.66	31.40	27,162	+0.86(+2.82%)
Oct 18, 2021	30.63	30.92	30.54	30.54	29,849	-0.15(-0.47%)
Oct 15, 2021	31.54	31.54	30.62	30.68	78,774	-0.43(-1.37%)
Oct 14, 2021	30.96	31.12	30.67	31.11	35,108	+0.55(+1.81%)
Oct 13, 2021	30.31	31.10	29.85	30.55	126,447	+0.05(+0.18%)
Oct 12, 2021	30.34	30.50	30.16	30.50	24,305	+0.10(+0.33%)
Oct 11, 2021	30.69	30.90	30.38	30.40	27,164	-0.30(-0.97%)
Oct 08, 2021	30.52	30.74	30.35	30.70	22,824	+0.02(+0.06%)
Oct 07, 2021	30.61	30.83	30.42	30.68	29,413	+0.44(+1.44%)
Oct 06, 2021	30.06	30.41	29.70	30.25	43,859	-0.15(-0.48%)
Oct 05, 2021	30.10	30.54	29.84	30.39	33,929	+0.50(+1.67%)
Oct 04, 2021	29.59	30.19	29.59	29.89	51,895	+0.16(+0.55%)
Oct 01, 2021	29.14	30.10	29.14	29.73	42,270	+0.68(+2.34%)
Sep 30, 2021	29.69	29.69	29.00	29.05	39,187	-0.49(-1.66%)
Sep 29, 2021	29.32	29.59	29.14	29.54	30,673	+0.34(+1.15%)
Sep 28, 2021	29.67	29.80	29.11	29.20	43,796	-0.39(-1.32%)
Sep 27, 2021	28.42	29.91	28.42	29.59	45,312	+1.23(+4.35%)
Sep 24, 2021	27.74	28.49	27.73	28.36	48,123	+0.52(+1.86%)
Sep 23, 2021	27.28	28.11	27.28	27.84	32,634	+0.77(+2.85%)
Sep 22, 2021	26.45	27.33	26.45	27.07	43,766	+0.49(+1.84%)
Sep 21, 2021	26.65	26.85	26.40	26.58	30,520	+0.01(+0.03%)
Sep 20, 2021	27.26	27.34	26.40	26.57	78,022	-1.04(-3.78%)
Sep 17, 2021	26.93	27.62	26.67	27.62	272,270	+0.85(+3.19%)
Sep 16, 2021	27.23	27.23	26.71	26.76	44,027	-0.44(-1.63%)
Sep 15, 2021	27.12	27.64	26.73	27.21	58,579	+0.33(+1.21%)
Sep 14, 2021	27.66	27.66	26.75	26.88	52,146	-0.63(-2.28%)
Sep 13, 2021	27.43	27.53	27.01	27.51	62,444	+0.39(+1.44%)
Sep 10, 2021	27.55	27.19	26.87	27.12	52,833	-0.07(-0.27%)
Sep 09, 2021	27.25	27.57	27.19	27.19	56,932	-0.20(-0.73%)
Sep 08, 2021	27.80	27.84	27.16	27.39	63,218	-0.51(-1.82%)
Sep 07, 2021	28.07	28.22	27.80	27.90	44,760	-0.12(-0.42%)
Sep 03, 2021	28.34	28.34	27.88	28.01	30,347	-0.41(-1.44%)
Sep 02, 2021	28.25	28.48	27.96	28.42	49,738	+0.31(+1.10%)
Sep 01, 2021	27.97	28.38	26.99	28.11	67,060	+0.09(+0.32%)
Aug 31, 2021	28.38	28.57	27.85	28.02	64,628	-0.37(-1.30%)
Aug 30, 2021	28.83	28.83	28.29	28.39	28,120	-0.64(-2.20%)
Aug 27, 2021	28.13	29.12	28.07	29.03	55,342	+0.91(+3.23%)
Aug 26, 2021	28.49	28.53	28.09	28.12	33,069	-0.23(-0.82%)
Aug 25, 2021	28.40	28.67	28.32	28.36	26,721	+0.02(+0.06%)
Aug 24, 2021	28.56	28.69	28.22	28.34	18,872	-0.19(-0.66%)
Aug 23, 2021	28.52	28.58	28.19	28.53	88,155	+0.05(+0.19%)
Aug 20, 2021	27.82	28.59	27.82	28.47	42,664	+0.49(+1.77%)
Aug 19, 2021	27.70	28.09	27.62	27.98	24,990	-0.09(-0.32%)
Aug 18, 2021	28.30	28.84	28.06	28.07	28,457	-0.28(-0.98%)
Aug 17, 2021	28.91	29.04	28.07	28.35	43,483	-0.70(-2.41%)
Aug 16, 2021	29.12	29.43	28.91	29.05	33,607	-0.34(-1.16%)
Aug 13, 2021	29.47	29.62	29.28	29.39	22,523	-0.23(-0.79%)
Aug 12, 2021	29.62	29.80	29.30	29.62	36,922	-0.10(-0.33%)
Aug 11, 2021	29.54	29.72	29.31	29.72	21,281	+0.22(+0.76%)
Aug 10, 2021	29.26	29.50	28.86	29.50	22,233	+0.56(+1.92%)
Aug 09, 2021	29.14	29.25	28.86	28.94	22,379	-0.36(-1.23%)
Aug 06, 2021	29.12	29.60	29.12	29.30	26,910	+0.59(+2.06%)
Aug 05, 2021	28.21	28.74	28.21	28.71	21,925	+0.50(+1.78%)
Aug 04, 2021	28.23	28.44	28.17	28.20	31,710	-0.45(-1.57%)
Aug 03, 2021	28.42	28.78	28.18	28.65	28,551	+0.44(+1.56%)
Aug 02, 2021	28.29	29.25	28.18	28.21	44,762	+0.14(+0.51%)
Jul 30, 2021	28.38	28.73	28.03	28.07	36,678	-0.33(-1.17%)
Jul 29, 2021	28.52	28.62	28.38	28.40	49,107	+0.13(+0.44%)
Jul 28, 2021	28.35	28.52	27.85	28.28	31,052	+0.13(+0.45%)
Jul 27, 2021	27.90	28.45	27.87	28.15	54,625	-0.02(-0.06%)
Jul 26, 2021	27.73	28.51	27.73	28.17	74,133	+0.48(+1.72%)
Jul 23, 2021	27.66	27.75	27.48	27.69	27,999	+0.26(+0.95%)
Jul 22, 2021	27.53	27.90	27.12	27.43	50,735	-0.16(-0.59%)
Jul 21, 2021	27.34	27.84	27.20	27.59	40,962	+0.72(+2.67%)
Jul 20, 2021	26.46	27.96	26.45	26.88	76,686	+0.69(+2.64%)
Jul 19, 2021	26.34	26.92	26.05	26.18	36,045	-0.84(-3.09%)
Jul 16, 2021	27.41	27.43	26.80	27.02	39,492	-0.20(-0.73%)
Jul 15, 2021	26.36	27.31	26.36	27.22	32,763	+0.49(+1.85%)
Jul 14, 2021	26.39	26.88	26.39	26.72	44,425	+0.26(+0.98%)
Jul 13, 2021	26.81	26.98	26.22	26.46	37,734	-0.40(-1.50%)
Jul 12, 2021	26.50	26.96	25.91	26.87	28,420	+0.10(+0.37%)
Jul 09, 2021	26.30	27.31	25.92	26.77	36,781	+0.90(+3.47%)
Jul 08, 2021	25.90	26.23	25.61	25.87	39,360	-0.46(-1.74%)
Jul 07, 2021	26.34	26.79	26.18	26.33	47,995	-0.28(-1.05%)
Jul 06, 2021	27.03	27.03	26.20	26.61	39,974	-0.53(-1.95%)
Jul 02, 2021	27.41	27.64	27.05	27.14	37,546	-0.29(-1.05%)
Jul 01, 2021	27.30	27.49	27.16	27.42	126,286	+0.30(+1.09%)
Jun 30, 2021	27.91	27.91	26.84	27.13	58,300	+0.17(+0.63%)
Jun 29, 2021	27.81	28.51	26.95	26.96	42,582	+0.04(+0.17%)
Jun 28, 2021	27.35	27.35	26.68	26.91	44,264	-0.49(-1.80%)
Jun 25, 2021	27.50	28.02	27.23	27.40	245,394	-0.13(-0.46%)
Jun 24, 2021	27.30	27.63	27.07	27.53	49,734	+0.28(+1.02%)
Jun 23, 2021	27.36	27.55	27.16	27.25	59,115	-0.05(-0.20%)
Jun 22, 2021	27.55	27.55	27.03	27.31	43,961	-0.34(-1.23%)
Jun 21, 2021	27.00	27.76	26.71	27.65	49,729	+0.96(+3.60%)
Jun 18, 2021	27.49	27.49	26.63	26.69	132,476	-1.23(-4.41%)
Jun 17, 2021	28.84	28.84	27.76	27.92	48,179	-0.83(-2.88%)
Jun 16, 2021	28.63	28.90	27.99	28.74	68,006	+0.29(+1.01%)
Jun 15, 2021	28.47	28.74	28.09	28.46	55,291	+0.17(+0.60%)
Jun 14, 2021	28.87	28.97	28.11	28.29	59,572	-0.48(-1.69%)
Jun 11, 2021	28.72	29.50	28.56	28.77	56,875	+0.32(+1.14%)
Jun 10, 2021	29.11	29.11	28.39	28.45	149,035	-0.44(-1.52%)
Jun 09, 2021	29.32	29.41	28.85	28.89	38,618	-0.48(-1.62%)
Jun 08, 2021	29.17	29.49	28.89	29.36	44,131	+0.18(+0.62%)
Jun 07, 2021	28.90	29.53	28.90	29.18	32,306	+0.18(+0.62%)
Jun 04, 2021	29.02	29.08	28.79	29.00	21,478	-0.18(-0.62%)
Jun 03, 2021	28.78	29.30	28.78	29.18	48,396	+0.25(+0.87%)
Jun 02, 2021	29.37	29.37	28.91	28.93	49,848	-0.22(-0.76%)
Jun 01, 2021	28.91	29.24	28.91	29.15	39,838	+0.40(+1.39%)
May 28, 2021	28.61	28.87	28.10	28.75	45,636	+0.42(+1.48%)
May 27, 2021	28.26	28.74	28.20	28.34	32,565	+0.36(+1.27%)
May 26, 2021	27.77	28.05	27.63	27.98	30,202	+0.38(+1.39%)
May 25, 2021	28.68	28.79	27.60	27.60	32,804	-1.06(-3.70%)
May 24, 2021	28.84	28.98	28.40	28.66	62,825	-0.19(-0.65%)
May 21, 2021	28.68	29.07	28.51	28.84	35,501	+0.45(+1.57%)
May 20, 2021	28.44	28.75	27.95	28.40	50,954	-0.19(-0.65%)
May 19, 2021	28.39	28.76	27.70	28.58	43,049	-0.03(-0.09%)
May 18, 2021	28.84	29.30	28.22	28.61	42,235	-0.27(-0.92%)
May 17, 2021	29.22	29.22	28.58	28.88	89,237	-0.47(-1.61%)
May 14, 2021	29.18	29.42	28.93	29.35	33,615	+0.44(+1.51%)
May 13, 2021	27.95	29.10	27.95	28.91	33,366	+0.87(+3.11%)
May 12, 2021	28.94	29.07	27.70	28.04	47,642	-0.61(-2.14%)
May 11, 2021	28.93	28.95	28.51	28.66	33,600	-0.23(-0.80%)
May 10, 2021	29.51	29.74	28.82	28.89	42,740	-0.46(-1.58%)
May 07, 2021	29.07	29.46	29.03	29.35	36,436	-0.13(-0.45%)
May 06, 2021	29.00	29.51	28.88	29.48	78,274	+0.45(+1.53%)
May 05, 2021	29.06	29.09	28.79	29.04	30,481	-0.03(-0.09%)
May 04, 2021	28.68	29.10	28.42	29.07	43,852	+0.14(+0.49%)
May 03, 2021	28.96	29.21	28.44	28.92	49,871	+0.19(+0.65%)
Apr 30, 2021	27.88	28.98	27.79	28.74	88,967	+0.61(+2.18%)
Apr 29, 2021	28.43	28.44	28.01	28.12	38,912	+0.00(+0.00%)
Apr 28, 2021	28.47	28.93	27.97	28.12	38,332	-0.37(-1.31%)
Apr 27, 2021	28.51	28.58	28.16	28.50	45,209	-0.05(-0.19%)
Apr 26, 2021	28.83	29.23	28.53	28.55	112,205	-0.15(-0.53%)
Apr 23, 2021	27.98	28.99	27.98	28.70	49,988	+0.85(+3.04%)
Apr 22, 2021	28.39	28.41	27.82	27.85	50,617	-0.36(-1.29%)
Apr 21, 2021	28.33	28.61	27.99	28.22	67,146	+0.40(+1.44%)
Apr 20, 2021	29.47	29.56	27.60	27.82	66,568	-1.07(-3.70%)
Apr 19, 2021	28.96	29.18	28.35	28.89	46,309	+0.05(+0.19%)
Apr 16, 2021	28.95	29.11	28.71	28.83	29,206	+0.19(+0.65%)
Apr 15, 2021	28.92	28.92	28.07	28.65	27,047	-0.06(-0.22%)
Apr 14, 2021	28.10	28.99	28.10	28.71	32,119	+0.50(+1.77%)
Apr 13, 2021	28.70	28.70	28.11	28.21	28,204	-0.65(-2.25%)
Apr 12, 2021	28.81	29.20	28.62	28.86	24,564	+0.26(+0.90%)
Apr 09, 2021	28.72	28.98	28.55	28.60	34,261	-0.12(-0.43%)
Apr 08, 2021	28.30	28.73	27.81	28.73	59,557	+0.51(+1.80%)
Apr 07, 2021	28.83	28.98	28.21	28.22	70,233	-0.53(-1.83%)
Apr 06, 2021	28.93	29.29	28.43	28.75	38,581	-0.16(-0.55%)
Apr 05, 2021	29.46	29.46	28.60	28.91	35,622	-0.16(-0.55%)
Apr 01, 2021	28.68	29.21	28.31	29.07	39,091	+0.16(+0.55%)
Mar 31, 2021	29.23	30.31	28.51	28.91	80,286	-0.46(-1.58%)
Mar 30, 2021	29.03	29.66	28.79	29.37	46,292	+0.64(+2.23%)
Mar 29, 2021	28.94	29.90	28.52	28.73	49,467	-0.70(-2.39%)
Mar 26, 2021	29.13	29.58	28.87	29.43	42,237	+0.76(+2.64%)
Mar 25, 2021	29.02	29.02	27.70	28.67	50,358	+0.80(+2.87%)
Mar 24, 2021	28.01	29.26	27.87	27.87	49,651	+0.17(+0.61%)
Mar 23, 2021	28.70	28.70	27.69	27.70	57,512	-0.67(-2.35%)
Mar 22, 2021	29.47	29.66	28.25	28.37	57,852	-1.22(-4.12%)
Mar 19, 2021	28.91	29.64	28.30	29.59	224,216	+0.66(+2.28%)
Mar 18, 2021	29.07	29.64	28.77	28.93	71,770	+0.00(+0.00%)
Mar 17, 2021	29.08	29.33	28.42	28.93	50,856	+0.06(+0.22%)
Mar 16, 2021	29.16	29.39	28.25	28.87	44,719	-0.62(-2.11%)
Mar 15, 2021	30.55	30.55	29.30	29.49	36,795	-0.99(-3.24%)
Mar 12, 2021	30.12	30.69	29.92	30.48	41,113	+0.60(+2.00%)
Mar 11, 2021	30.21	30.21	29.30	29.88	51,851	-0.21(-0.71%)
Mar 10, 2021	29.51	30.13	29.05	30.10	40,189	+0.88(+3.02%)
Mar 09, 2021	28.90	29.66	28.12	29.22	71,454	-0.41(-1.38%)
Mar 08, 2021	28.18	30.11	28.18	29.63	57,159	+1.27(+4.49%)
Mar 05, 2021	27.77	28.41	27.00	28.35	55,941	+1.17(+4.29%)
Mar 04, 2021	27.31	28.14	27.00	27.19	68,132	-0.30(-1.10%)
Mar 03, 2021	26.76	28.20	26.72	27.49	72,314	+0.86(+3.21%)
Mar 02, 2021	26.47	26.92	26.47	26.63	50,821	-0.24(-0.89%)
Mar 01, 2021	26.33	26.90	25.88	26.87	51,158	+1.08(+4.21%)
Feb 26, 2021	26.43	26.62	25.79	25.79	78,804	-0.76(-2.86%)
Feb 25, 2021	28.03	28.03	26.53	26.55	43,424	-0.78(-2.87%)
Feb 24, 2021	27.08	27.81	27.08	27.33	41,671	+0.48(+1.77%)
Feb 23, 2021	25.73	27.46	25.73	26.85	42,352	+0.41(+1.53%)
Feb 22, 2021	26.03	26.59	25.96	26.45	92,610	+0.40(+1.52%)
Feb 19, 2021	25.75	26.14	25.51	26.05	47,055	+0.39(+1.51%)
Feb 18, 2021	25.97	26.13	25.58	25.66	38,325	-0.42(-1.62%)
Feb 17, 2021	26.41	26.41	25.74	26.09	45,545	+0.15(+0.58%)
Feb 16, 2021	26.11	26.18	25.66	25.94	53,187	+0.34(+1.34%)
Feb 12, 2021	25.73	25.98	25.47	25.59	44,447	-0.11(-0.41%)
Feb 11, 2021	26.24	26.29	25.43	25.70	26,369	-0.34(-1.29%)
Feb 10, 2021	25.73	26.58	25.73	26.03	40,400	-0.17(-0.64%)
Feb 09, 2021	25.51	26.28	25.14	26.20	51,976	+0.86(+3.37%)
Feb 08, 2021	25.58	26.08	25.27	25.35	67,115	-0.16(-0.62%)
Feb 05, 2021	25.81	25.81	25.40	25.51	33,449	-0.03(-0.10%)
Feb 04, 2021	24.68	25.53	24.68	25.53	28,236	+0.86(+3.47%)
Feb 03, 2021	24.04	24.84	24.04	24.68	33,311	-0.11(-0.46%)
Feb 02, 2021	25.28	25.28	24.33	24.79	38,868	+0.39(+1.59%)
Feb 01, 2021	24.14	24.65	23.60	24.40	57,257	+0.46(+1.92%)
Jan 29, 2021	24.57	24.74	23.86	23.94	57,600	-0.66(-2.69%)
Jan 28, 2021	24.55	24.90	24.25	24.61	46,994	+0.48(+1.97%)
Jan 27, 2021	24.72	25.22	23.79	24.13	68,282	-1.08(-4.30%)
Jan 26, 2021	25.60	25.66	25.14	25.21	53,727	-0.20(-0.80%)
Jan 25, 2021	25.60	25.87	24.93	25.42	52,857	-0.53(-2.04%)
Jan 22, 2021	25.49	25.98	24.95	25.95	49,663	+0.66(+2.62%)
Jan 21, 2021	25.28	25.56	24.91	25.28	73,953	-0.09(-0.35%)
Jan 20, 2021	25.14	25.55	24.91	25.37	79,360	+0.30(+1.20%)
Jan 19, 2021	26.23	26.23	25.01	25.07	101,941	-0.35(-1.39%)
Jan 15, 2021	25.11	25.87	24.99	25.43	40,252	-0.19(-0.76%)
Jan 14, 2021	25.40	25.79	25.24	25.62	40,502	+0.45(+1.79%)
Jan 13, 2021	25.24	25.28	24.83	25.17	36,047	-0.19(-0.73%)
Jan 12, 2021	25.20	25.43	24.90	25.36	51,468	+0.56(+2.24%)
Jan 11, 2021	25.06	25.06	24.49	24.80	53,211	-0.22(-0.88%)
Jan 08, 2021	25.72	25.72	24.30	25.02	45,581	-0.69(-2.68%)
Jan 07, 2021	25.91	26.16	25.38	25.71	37,370	+0.19(+0.76%)
Jan 06, 2021	24.72	26.14	23.94	25.51	82,360	+1.60(+6.67%)
Jan 05, 2021	23.61	24.27	23.61	23.92	53,455	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.