Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 1.032 1.033 1.024 1.026 189,004 -0.01(-0.61%)
Aug 11, 2022 1.032 1.033 1.031 1.032 7,688 +0.00(+0.18%)
Aug 10, 2022 1.029 1.030 1.030 1.030 9,464 +0.01(+0.90%)
Aug 09, 2022 1.021 1.021 1.021 1.021 6,720 +0.00(+0.11%)
Aug 08, 2022 1.019 1.020 1.019 1.020 6,251 +0.00(+0.24%)
Aug 07, 2022 1.019 1.018 1.017 1.017 3,626 -0.00(-0.05%)
Aug 05, 2022 1.024 1.025 1.014 1.018 277,300 -0.01(-0.68%)
Aug 04, 2022 1.024 1.025 1.024 1.025 7,269 +0.01(+0.88%)
Aug 03, 2022 1.016 1.017 1.016 1.016 8,716 -0.00(-0.04%)
Aug 02, 2022 1.017 1.017 1.016 1.016 11,390 -0.01(-1.00%)
Aug 01, 2022 1.026 1.027 1.026 1.027 9,030 +0.01(+0.52%)
Jul 31, 2022 1.021 1.022 1.021 1.021 5,401 -0.00(-0.13%)
Jul 29, 2022 1.020 1.025 1.015 1.022 338,420 +0.00(+0.31%)
Jul 28, 2022 1.020 1.020 1.019 1.019 9,056 -0.00(-0.11%)
Jul 27, 2022 1.019 1.021 1.019 1.020 11,684 +0.01(+0.70%)
Jul 26, 2022 1.011 1.013 1.012 1.013 9,348 -0.01(-0.84%)
Jul 25, 2022 1.022 1.022 1.022 1.022 7,136 +0.00(+0.15%)
Jul 24, 2022 1.022 1.022 1.020 1.020 4,648 -0.00(-0.07%)
Jul 22, 2022 1.023 1.025 1.013 1.021 346,002 -0.00(-0.15%)
Jul 21, 2022 1.023 1.023 1.022 1.023 9,025 +0.00(+0.47%)
Jul 20, 2022 1.018 1.019 1.017 1.018 7,955 -0.01(-0.54%)
Jul 19, 2022 1.022 1.024 1.023 1.023 10,774 +0.01(+0.93%)
Jul 18, 2022 1.014 1.015 1.014 1.014 7,737 +0.00(+0.48%)
Jul 17, 2022 1.008 1.009 1.008 1.009 3,847 +0.00(+0.17%)
Jul 15, 2022 1.002 1.010 1.001 1.007 300,314 +0.01(+0.59%)
Jul 14, 2022 1.002 1.002 1.002 1.002 7,889 -0.00(-0.31%)
Jul 13, 2022 1.005 1.006 1.005 1.005 8,175 +0.00(+0.18%)
Jul 12, 2022 1.003 1.004 1.003 1.003 7,294 -0.00(-0.16%)
Jul 11, 2022 1.004 1.005 1.004 1.005 8,079 -0.01(-1.23%)
Jul 10, 2022 1.017 1.018 1.017 1.017 3,990 -0.00(-0.09%)
Jul 08, 2022 1.016 1.019 1.007 1.018 307,913 +0.00(+0.17%)
Jul 07, 2022 1.016 1.017 1.016 1.016 7,514 -0.00(-0.18%)
Jul 06, 2022 1.018 1.019 1.018 1.018 8,634 -0.01(-0.81%)
Jul 05, 2022 1.026 1.027 1.026 1.026 8,541 -0.02(-1.62%)
Jul 04, 2022 1.042 1.043 1.042 1.043 10,028 -0.00(-0.01%)
Jul 03, 2022 1.042 1.044 1.042 1.044 4,693 +0.00(+0.19%)
Jul 01, 2022 1.048 1.048 1.037 1.042 319,165 -0.01(-0.59%)
Jun 30, 2022 1.048 1.048 1.047 1.048 11,801 +0.00(+0.32%)
Jun 29, 2022 1.044 1.045 1.044 1.044 12,873 -0.01(-0.79%)
Jun 28, 2022 1.052 1.053 1.052 1.053 8,001 -0.01(-0.49%)
Jun 27, 2022 1.058 1.058 1.058 1.058 6,860 +0.00(+0.10%)
Jun 26, 2022 1.055 1.057 1.055 1.057 3,283 +0.00(+0.46%)
Jun 24, 2022 1.052 1.057 1.051 1.052 260,341 -0.00(-0.08%)
Jun 23, 2022 1.052 1.053 1.052 1.053 6,572 -0.00(-0.35%)
Jun 22, 2022 1.057 1.057 1.056 1.056 7,278 +0.00(+0.30%)
Jun 21, 2022 1.053 1.054 1.053 1.053 6,413 +0.00(+0.14%)
Jun 20, 2022 1.051 1.052 1.051 1.052 7,508 +0.00(+0.31%)
Jun 19, 2022 1.048 1.049 1.047 1.048 3,541 -0.00(-0.01%)
Jun 17, 2022 1.054 1.056 1.044 1.049 337,800 -0.01(-0.59%)
Jun 16, 2022 1.054 1.056 1.054 1.055 10,451 +0.01(+0.98%)
Jun 15, 2022 1.044 1.045 1.044 1.045 10,918 +0.00(+0.18%)
Jun 14, 2022 1.042 1.043 1.041 1.043 9,806 +0.00(+0.14%)
Jun 13, 2022 1.041 1.041 1.040 1.041 8,722 -0.01(-0.87%)
Jun 12, 2022 1.051 1.052 1.050 1.050 6,392 -0.00(-0.08%)
Jun 10, 2022 1.062 1.064 1.051 1.051 273,479 -0.01(-1.00%)
Jun 09, 2022 1.062 1.062 1.061 1.062 10,866 -0.01(-0.93%)
Jun 08, 2022 1.072 1.072 1.072 1.072 7,608 +0.00(+0.12%)
Jun 07, 2022 1.069 1.071 1.070 1.070 4,902 +0.00(+0.14%)
Jun 06, 2022 1.069 1.069 1.068 1.069 10,638 -0.00(-0.33%)
Jun 05, 2022 1.072 1.073 1.071 1.072 2,367 +0.00(+0.07%)
Jun 03, 2022 1.075 1.076 1.070 1.072 169,597 -0.00(-0.29%)
Jun 02, 2022 1.075 1.075 1.075 1.075 5,899 +0.01(+0.91%)
Jun 01, 2022 1.065 1.065 1.065 1.065 5,504 -0.01(-0.78%)
May 31, 2022 1.073 1.074 1.073 1.074 7,886 -0.00(-0.36%)
May 30, 2022 1.078 1.078 1.077 1.077 5,863 +0.00(+0.44%)
May 29, 2022 1.073 1.074 1.073 1.073 2,834 -0.00(-0.04%)
May 27, 2022 1.072 1.076 1.070 1.073 209,242 -0.00(-0.03%)
May 26, 2022 1.072 1.073 1.073 1.073 8,114 +0.00(+0.40%)
May 25, 2022 1.067 1.070 1.068 1.069 11,098 -0.00(-0.42%)
May 24, 2022 1.073 1.074 1.073 1.073 7,974 +0.01(+0.50%)
May 23, 2022 1.069 1.069 1.063 1.068 6,552 +0.01(+1.03%)
May 22, 2022 1.057 1.058 1.056 1.057 3,351 +0.00(+0.10%)
May 20, 2022 1.058 1.060 1.053 1.056 252,333 -0.00(-0.18%)
May 19, 2022 1.058 1.059 1.058 1.058 7,756 +0.01(+1.03%)
May 18, 2022 1.046 1.047 1.046 1.047 9,022 -0.01(-0.71%)
May 17, 2022 1.055 1.055 1.055 1.055 6,509 +0.01(+1.07%)
May 16, 2022 1.043 1.044 1.043 1.044 8,416 +0.00(+0.32%)
May 15, 2022 1.039 1.041 1.040 1.040 4,214 -0.00(-0.06%)
May 13, 2022 1.038 1.042 1.035 1.041 267,156 +0.00(+0.28%)
May 12, 2022 1.038 1.038 1.038 1.038 8,414 -0.01(-1.29%)
May 11, 2022 1.051 1.052 1.051 1.052 8,243 -0.00(-0.16%)
May 10, 2022 1.053 1.053 1.053 1.053 6,932 -0.00(-0.25%)
May 09, 2022 1.056 1.056 1.055 1.056 8,839 +0.00(+0.23%)
May 08, 2022 1.055 1.054 1.053 1.053 3,585 -0.00(-0.03%)
May 06, 2022 1.054 1.060 1.048 1.054 354,588 -0.00(-0.02%)
May 05, 2022 1.054 1.055 1.054 1.054 7,859 -0.01(-0.61%)
May 04, 2022 1.062 1.062 1.060 1.060 8,332 +0.01(+0.78%)
May 03, 2022 1.052 1.053 1.052 1.052 5,543 +0.00(+0.15%)
May 02, 2022 1.050 1.051 1.050 1.051 5,165 -0.00(-0.37%)
May 01, 2022 1.056 1.055 1.054 1.055 4,222 +0.00(+0.18%)
Apr 29, 2022 1.050 1.059 1.049 1.053 274,057 +0.00(+0.28%)
Apr 28, 2022 1.050 1.050 1.049 1.050 6,132 -0.01(-0.50%)
Apr 27, 2022 1.055 1.056 1.055 1.055 7,268 -0.01(-0.90%)
Apr 26, 2022 1.064 1.065 1.063 1.065 7,261 -0.01(-0.59%)
Apr 25, 2022 1.071 1.071 1.071 1.071 6,618 -0.01(-0.89%)
Apr 24, 2022 1.083 1.081 1.080 1.081 5,375 +0.00(+0.22%)
Apr 22, 2022 1.083 1.085 1.077 1.078 256,326 -0.01(-0.50%)
Apr 21, 2022 1.083 1.084 1.083 1.084 7,794 -0.00(-0.14%)
Apr 20, 2022 1.085 1.085 1.085 1.085 6,967 +0.01(+0.58%)
Apr 19, 2022 1.079 1.079 1.079 1.079 11,605 +0.00(+0.08%)
Apr 18, 2022 1.078 1.079 1.078 1.078 6,204 -0.00(-0.33%)
Apr 17, 2022 1.080 1.082 1.080 1.082 4,265 +0.00(+0.06%)
Apr 15, 2022 1.083 1.083 1.080 1.081 189,875 -0.00(-0.11%)
Apr 14, 2022 1.083 1.083 1.082 1.082 11,654 -0.01(-0.64%)
Apr 13, 2022 1.088 1.089 1.089 1.089 6,759 +0.01(+0.63%)
Apr 12, 2022 1.083 1.083 1.082 1.082 6,046 -0.01(-0.54%)
Apr 11, 2022 1.088 1.089 1.088 1.088 5,597 -0.00(-0.06%)
Apr 10, 2022 1.093 1.091 1.089 1.089 5,173 +0.00(+0.12%)
Apr 08, 2022 1.088 1.089 1.084 1.088 230,108 +0.00(+0.03%)
Apr 07, 2022 1.088 1.088 1.087 1.087 5,815 -0.00(-0.24%)
Apr 06, 2022 1.089 1.090 1.089 1.090 5,718 -0.00(-0.08%)
Apr 05, 2022 1.090 1.091 1.090 1.091 5,586 -0.01(-0.60%)
Apr 04, 2022 1.097 1.097 1.097 1.097 4,807 -0.01(-0.64%)
Apr 03, 2022 1.104 1.104 1.104 1.104 2,528 +0.00(+0.09%)
Apr 01, 2022 1.107 1.108 1.103 1.103 234,814 -0.00(-0.31%)
Mar 31, 2022 1.107 1.108 1.107 1.107 7,381 -0.01(-0.82%)
Mar 30, 2022 1.116 1.116 1.116 1.116 5,002 +0.01(+0.60%)
Mar 29, 2022 1.109 1.110 1.109 1.109 7,693 +0.01(+0.87%)
Mar 28, 2022 1.098 1.100 1.098 1.100 6,974 +0.00(+0.13%)
Mar 27, 2022 1.099 1.098 1.098 1.098 2,924 +0.00(+0.01%)
Mar 25, 2022 1.100 1.104 1.098 1.098 242,314 -0.00(-0.26%)
Mar 24, 2022 1.100 1.101 1.100 1.101 4,912 +0.00(+0.03%)
Mar 23, 2022 1.100 1.101 1.100 1.101 6,056 -0.00(-0.23%)
Mar 22, 2022 1.103 1.103 1.103 1,663 +0.00(+0.14%)
Mar 21, 2022 1.102 1.101 1.101 1,420 -0.00(-0.28%)
Mar 20, 2022 1.105 1.104 1.105 616 -0.00(-0.03%)
Mar 18, 2022 1.109 1.112 1.100 1.105 251,474 -0.00(-0.41%)
Mar 17, 2022 1.109 1.110 1.109 1.110 7,202 +0.01(+0.70%)
Mar 16, 2022 1.103 1.102 1.102 1.102 8,738 +0.01(+0.54%)
Mar 15, 2022 1.095 1.096 1.096 1.096 7,237 +0.00(+0.25%)
Mar 14, 2022 1.094 1.094 1.093 1.093 9,381 +0.00(+0.04%)
Mar 13, 2022 1.092 1.093 1.092 1.093 4,166 +0.00(+0.19%)
Mar 11, 2022 1.099 1.104 1.090 1.091 312,304 -0.01(-0.79%)
Mar 10, 2022 1.099 1.099 1.099 1.099 3,019 -0.01(-0.66%)
Mar 09, 2022 1.107 1.108 1.107 1.107 6,963 +0.02(+1.64%)
Mar 08, 2022 1.089 1.090 1.089 1.089 3,839 +0.00(+0.33%)
Mar 07, 2022 1.085 1.086 1.085 1.085 3,569 -0.00(-0.20%)
Mar 06, 2022 1.093 1.092 1.087 1.088 4,776 -0.00(-0.45%)
Mar 04, 2022 1.107 1.107 1.089 1.092 362,657 -0.01(-1.27%)
Mar 03, 2022 1.107 1.107 1.106 1.107 1,673 -0.00(-0.44%)
Mar 02, 2022 1.112 1.112 1.111 1.112 7,843 -0.00(-0.07%)
Mar 01, 2022 1.112 1.113 1.112 1.112 3,758 -0.01(-0.82%)
Feb 28, 2022 1.122 1.122 1.121 1.122 2,998 +0.01(+0.49%)
Feb 27, 2022 1.114 1.116 1.115 1.116 10,082 -0.01(-0.98%)
Feb 25, 2022 1.119 1.127 1.123 1.127 321,964 +0.01(+0.67%)
Feb 24, 2022 1.120 1.119 1.120 1,586 -0.01(-0.92%)
Feb 23, 2022 1.130 1.130 1.130 1.130 4,243 -0.00(-0.24%)
Feb 22, 2022 1.132 1.133 1.133 1.133 3,024 +0.00(+0.25%)
Feb 21, 2022 1.131 1.131 1.130 1.130 5,283 -0.00(-0.20%)
Feb 20, 2022 1.132 1.132 1.132 1.132 1,870 +0.00(+0.02%)
Feb 18, 2022 1.136 1.138 1.131 1.132 213,623 -0.00(-0.42%)
Feb 17, 2022 1.136 1.137 1.136 1.137 4,216 -0.00(-0.11%)
Feb 16, 2022 1.137 1.138 1.138 1.138 3,389 +0.00(+0.19%)
Feb 15, 2022 1.136 1.136 1.136 1.136 2,399 +0.01(+0.48%)
Feb 14, 2022 1.131 1.131 1.130 1.130 3,082 -0.00(-0.43%)
Feb 13, 2022 1.134 1.135 1.134 1.135 6,298 +0.00(+0.13%)
Feb 11, 2022 1.143 1.143 1.133 1.134 299,678 -0.01(-0.69%)
Feb 10, 2022 1.143 1.143 1.140 1.142 5,179 -0.00(-0.02%)
Feb 09, 2022 1.142 1.142 1.142 1.142 3,719 +0.00(+0.05%)
Feb 08, 2022 1.142 1.142 1.141 1.142 3,654 -0.00(-0.19%)
Feb 07, 2022 1.144 1.144 1.143 1.144 5,489 -0.00(-0.16%)
Feb 06, 2022 1.146 1.146 1.145 1.145 1,734 +0.00(+0.05%)
Feb 04, 2022 1.143 1.148 1.141 1.145 249,053 +0.00(+0.07%)
Feb 03, 2022 1.143 1.144 1.143 1.144 3,585 +0.01(+1.23%)
Feb 02, 2022 1.130 1.131 1.130 1.130 3,704 +0.00(+0.27%)
Feb 01, 2022 1.127 1.127 1.127 2,027 +0.00(+0.36%)
Jan 31, 2022 1.123 1.123 1.123 1.123 3,405 +0.01(+0.77%)
Jan 30, 2022 1.114 1.114 1.114 1.114 1,501 +0.00(+0.04%)
Jan 28, 2022 1.114 1.117 1.112 1.114 208,678 -0.00(-0.02%)
Jan 27, 2022 1.114 1.115 1.114 1.114 3,561 -0.01(-0.83%)
Jan 26, 2022 1.124 1.124 1.124 1.124 5,046 -0.01(-0.58%)
Jan 25, 2022 1.130 1.131 1.130 1.130 3,551 -0.00(-0.20%)
Jan 24, 2022 1.132 1.133 1.132 1.132 4,097 -0.00(-0.15%)
Jan 23, 2022 1.134 1.134 1.134 1.134 1,597 -0.00(-0.01%)
Jan 21, 2022 1.131 1.136 1.130 1.134 197,568 +0.00(+0.29%)
Jan 20, 2022 1.131 1.131 1.131 1.131 4,001 -0.00(-0.28%)
Jan 19, 2022 1.134 1.134 1.134 1.134 3,340 +0.00(+0.12%)
Jan 18, 2022 1.132 1.133 1.133 1.133 5,081 -0.01(-0.70%)
Jan 17, 2022 1.140 1.141 1.140 1.141 3,039 +0.00(+0.01%)
Jan 16, 2022 1.142 1.141 1.141 1.141 1,844 -0.00(-0.09%)
Jan 14, 2022 1.145 1.148 1.140 1.142 198,090 -0.00(-0.35%)
Jan 13, 2022 1.145 1.146 1.145 1.146 4,059 +0.00(+0.10%)
Jan 12, 2022 1.144 1.144 1.144 1.144 2,671 +0.01(+0.65%)
Jan 11, 2022 1.137 1.137 1.137 1.137 2,683 +0.00(+0.34%)
Jan 10, 2022 1.133 1.133 1.133 1.133 4,206 -0.00(-0.18%)
Jan 09, 2022 1.135 1.136 1.135 1.135 3,004 -0.00(-0.08%)
Jan 07, 2022 1.129 1.136 1.129 1.136 162,869 +0.01(+0.56%)
Jan 06, 2022 1.129 1.130 1.130 1.130 3,100 -0.00(-0.11%)
Jan 05, 2022 1.131 1.131 1.131 1.131 5,942 +0.00(+0.22%)
Jan 04, 2022 1.129 1.129 1.128 1.128 2,853 -0.00(-0.13%)
Jan 03, 2022 1.130 1.130 1.129 1.130 8,830 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.