Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	962.40	968.09	957.71	962.08	-0.26(-0.03%)
Dec 29, 2011	956.69	964.83	951.50	962.34	+8.14(+0.85%)
Dec 28, 2011	964.05	966.73	950.85	954.19	-9.99(-1.04%)
Dec 27, 2011	959.79	969.80	956.83	964.18	+3.40(+0.35%)
Dec 26, 2011	954.74	963.64	950.39	960.78	+0.00(+0.00%)
Dec 23, 2011	954.74	963.64	950.39	960.78	+9.29(+0.98%)
Dec 22, 2011	946.07	955.37	941.12	951.49	+7.48(+0.79%)
Dec 21, 2011	947.36	953.43	932.31	944.01	-3.06(-0.32%)
Dec 20, 2011	935.49	950.54	932.41	947.07	+24.90(+2.70%)
Dec 19, 2011	933.74	938.37	918.61	922.16	-9.08(-0.97%)
Dec 16, 2011	932.91	944.20	924.12	931.24	+2.22(+0.24%)
Dec 15, 2011	936.58	940.54	925.56	929.02	+0.19(+0.02%)
Dec 14, 2011	937.95	942.45	921.51	928.83	-12.73(-1.35%)
Dec 13, 2011	952.32	960.83	936.55	941.56	-5.74(-0.61%)
Dec 12, 2011	946.50	952.89	936.69	947.30	-8.09(-0.85%)
Dec 09, 2011	945.68	959.17	941.87	955.39	+12.99(+1.38%)
Dec 08, 2011	953.58	960.90	939.84	942.40	-14.95(-1.56%)
Dec 07, 2011	952.96	962.27	943.15	957.35	+1.88(+0.20%)
Dec 06, 2011	956.34	964.35	949.39	955.47	-0.63(-0.07%)
Dec 05, 2011	960.86	966.35	948.65	956.10	+7.65(+0.81%)
Dec 02, 2011	954.50	962.21	943.86	948.46	-0.20(-0.02%)
Dec 01, 2011	945.42	955.78	936.31	948.65	+3.44(+0.36%)
Nov 30, 2011	936.12	948.36	928.98	945.21	+31.66(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.