Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & C Composite (CIX: FCCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1437 1507 1446 1492 0 +29.13(+1.99%)
Dec 30, 2008 1405 1468 1417 1463 0 +41.58(+2.93%)
Dec 29, 2008 1417 1448 1399 1421 0 -21.71(-1.50%)
Dec 26, 2008 1443 1458 1427 1443 0 +9.52(+0.66%)
Dec 25, 2008 1433 1433 1433 1433 0 +0.00(+0.00%)
Dec 24, 2008 1433 1433 1433 1433 0 +13.34(+0.94%)
Dec 23, 2008 1422 1465 1411 1420 0 -19.04(-1.32%)
Dec 22, 2008 1455 1490 1415 1439 0 -35.98(-2.44%)
Dec 19, 2008 1461 1519 1447 1475 0 +7.11(+0.48%)
Dec 18, 2008 1462 1519 1444 1468 0 -8.01(-0.54%)
Dec 17, 2008 1446 1508 1444 1476 0 -12.86(-0.86%)
Dec 16, 2008 1406 1498 1412 1489 0 +75.32(+5.33%)
Dec 15, 2008 1429 1467 1389 1414 0 -30.55(-2.12%)
Dec 12, 2008 1383 1461 1381 1444 0 +11.71(+0.82%)
Dec 11, 2008 1428 1493 1405 1432 0 -41.93(-2.84%)
Dec 10, 2008 1450 1502 1437 1474 0 +14.87(+1.02%)
Dec 09, 2008 1455 1521 1438 1459 0 -42.08(-2.80%)
Dec 08, 2008 1473 1541 1454 1502 0 +23.71(+1.60%)
Dec 05, 2008 1375 1486 1369 1478 0 +60.85(+4.29%)
Dec 04, 2008 1424 1476 1388 1417 0 -30.04(-2.08%)
Dec 03, 2008 1398 1460 1353 1447 0 +45.29(+3.23%)
Dec 02, 2008 1351 1425 1326 1402 0 +42.76(+3.15%)
Dec 01, 2008 1420 1465 1350 1359 0 -116.60(-7.90%)
Nov 28, 2008 1430 1489 1431 1476 0 +15.86(+1.09%)
Nov 27, 2008 1460 1460 1460 1460 0 +0.00(+0.00%)
Nov 26, 2008 1366 1467 1371 1460 0 +45.11(+3.19%)
Nov 25, 2008 1406 1457 1368 1415 0 +14.13(+1.01%)
Nov 24, 2008 1335 1430 1329 1400 0 +70.54(+5.30%)
Nov 21, 2008 1267 1350 1223 1330 0 +65.48(+5.18%)
Nov 20, 2008 1296 1379 1244 1264 0 -67.40(-5.06%)
Nov 19, 2008 1388 1439 1321 1332 0 -87.70(-6.18%)
Nov 18, 2008 1410 1471 1370 1420 0 -28.49(-1.97%)
Nov 17, 2008 1442 1508 1431 1448 0 -34.00(-2.29%)
Nov 14, 2008 1497 1574 1470 1482 0 -67.16(-4.34%)
Nov 13, 2008 1432 1556 1401 1549 0 +102.06(+7.05%)
Nov 12, 2008 1464 1514 1436 1447 0 -79.11(-5.18%)
Nov 11, 2008 1512 1570 1492 1526 0 -36.17(-2.31%)
Nov 10, 2008 1572 1618 1539 1562 0 -12.86(-0.82%)
Nov 07, 2008 1534 1597 1518 1575 0 +30.68(+1.99%)
Nov 06, 2008 1593 1634 1532 1545 0 -62.14(-3.87%)
Nov 05, 2008 1640 1690 1597 1607 0 -72.91(-4.34%)
Nov 04, 2008 1655 1714 1637 1680 0 +33.07(+2.01%)
Nov 03, 2008 1613 1672 1617 1647 0 +7.78(+0.47%)
Oct 31, 2008 1565 1660 1564 1639 0 +43.93(+2.75%)
Oct 30, 2008 1597 1644 1553 1595 0 +23.34(+1.49%)
Oct 29, 2008 1571 1649 1534 1572 0 -25.43(-1.59%)
Oct 28, 2008 1494 1605 1452 1597 0 +122.24(+8.29%)
Oct 27, 2008 1465 1555 1454 1475 0 -40.68(-2.68%)
Oct 24, 2008 1426 1561 1422 1515 0 -35.19(-2.27%)
Oct 23, 2008 1527 1590 1475 1551 0 +12.15(+0.79%)
Oct 22, 2008 1568 1626 1499 1538 0 -81.23(-5.02%)
Oct 21, 2008 1601 1673 1597 1620 0 -16.67(-1.02%)
Oct 20, 2008 1595 1655 1561 1636 0 +45.95(+2.89%)
Oct 17, 2008 1539 1650 1533 1590 0 -0.66(-0.04%)
Oct 16, 2008 1546 1621 1448 1591 0 +44.68(+2.89%)
Oct 15, 2008 1607 1663 1532 1546 0 -107.69(-6.51%)
Oct 14, 2008 1721 1758 1613 1654 0 -13.94(-0.84%)
Oct 13, 2008 1571 1695 1525 1668 0 +154.36(+10.20%)
Oct 10, 2008 1423 1591 1364 1514 0 -9.41(-0.62%)
Oct 09, 2008 1638 1681 1496 1523 0 -110.64(-6.77%)
Oct 08, 2008 1606 1728 1592 1634 0 -36.95(-2.21%)
Oct 07, 2008 1743 1795 1666 1671 0 -90.16(-5.12%)
Oct 06, 2008 1758 1824 1684 1761 0 -62.29(-3.42%)
Oct 03, 2008 1853 1906 1813 1823 0 -28.83(-1.56%)
Oct 02, 2008 1873 1920 1842 1852 0 -54.30(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.