Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & C Composite (CIX: FCCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1877 1884 1863 1866 0 -11.62(-0.62%)
Dec 29, 2011 1860 1884 1856 1877 0 +22.17(+1.20%)
Dec 28, 2011 1877 1882 1851 1855 0 -22.59(-1.20%)
Dec 27, 2011 1872 1888 1863 1878 0 +2.87(+0.15%)
Dec 23, 2011 1875 1875 1875 0 +33.57(+1.82%)
Dec 21, 2011 1829 1848 1812 1841 0 +13.66(+0.75%)
Dec 20, 2011 1805 1836 1796 1828 0 +43.87(+2.46%)
Dec 19, 2011 1808 1822 1777 1784 0 -18.86(-1.05%)
Dec 16, 2011 1812 1828 1791 1803 0 +4.51(+0.25%)
Dec 15, 2011 1806 1820 1787 1798 0 +9.22(+0.52%)
Dec 14, 2011 1794 1811 1779 1789 0 -13.52(-0.75%)
Dec 13, 2011 1830 1846 1792 1802 0 -24.11(-1.32%)
Dec 12, 2011 1836 1845 1809 1827 0 -21.58(-1.17%)
Dec 09, 2011 1824 1856 1815 1848 0 +30.52(+1.68%)
Dec 08, 2011 1849 1860 1812 1818 0 -42.38(-2.28%)
Dec 07, 2011 1841 1868 1822 1860 0 +10.81(+0.58%)
Dec 06, 2011 1847 1865 1833 1849 0 +7.20(+0.39%)
Dec 05, 2011 1852 1866 1825 1842 0 +23.83(+1.31%)
Dec 02, 2011 1848 1864 1804 1818 0 -17.34(-0.94%)
Dec 01, 2011 1839 1859 1823 1835 0 -9.64(-0.52%)
Nov 30, 2011 1823 1856 1804 1845 0 +72.59(+4.10%)
Nov 29, 2011 1768 1791 1756 1773 0 +9.35(+0.53%)
Nov 28, 2011 1759 1779 1744 1763 0 +43.91(+2.55%)
Nov 25, 2011 1715 1742 1708 1719 0 +2.14(+0.12%)
Nov 24, 2011 1743 1749 1713 1717 0 +0.00(+0.00%)
Nov 23, 2011 1743 1749 1713 1717 0 -41.72(-2.37%)
Nov 22, 2011 1758 1780 1744 1759 0 +3.47(+0.20%)
Nov 21, 2011 1758 1775 1737 1755 0 -31.24(-1.75%)
Nov 18, 2011 1790 1802 1771 1787 0 +4.37(+0.25%)
Nov 17, 2011 1804 1820 1767 1782 0 -25.85(-1.43%)
Nov 16, 2011 1820 1849 1800 1808 0 -24.48(-1.34%)
Nov 15, 2011 1818 1843 1808 1833 0 +8.23(+0.45%)
Nov 14, 2011 1831 1843 1813 1824 0 -17.39(-0.94%)
Nov 11, 2011 1824 1852 1819 1842 0 +36.59(+2.03%)
Nov 10, 2011 1806 1821 1784 1805 0 +21.93(+1.23%)
Nov 09, 2011 1801 1818 1773 1783 0 -57.35(-3.12%)
Nov 08, 2011 1823 1847 1803 1841 0 +25.66(+1.41%)
Nov 07, 2011 1804 1825 1784 1815 0 +10.25(+0.57%)
Nov 04, 2011 1801 1815 1777 1805 0 -10.70(-0.59%)
Nov 03, 2011 1799 1827 1774 1815 0 +25.35(+1.42%)
Nov 02, 2011 1785 1806 1769 1790 0 +33.77(+1.92%)
Nov 01, 2011 1772 1794 1741 1756 0 -60.97(-3.36%)
Oct 31, 2011 1829 1851 1809 1817 0 -32.60(-1.76%)
Oct 28, 2011 1856 1870 1832 1850 0 -9.53(-0.51%)
Oct 27, 2011 1851 1883 1824 1859 0 +50.99(+2.82%)
Oct 26, 2011 1815 1830 1778 1808 0 +9.39(+0.52%)
Oct 25, 2011 1828 1835 1786 1799 0 -43.61(-2.37%)
Oct 24, 2011 1821 1854 1812 1843 0 +23.41(+1.29%)
Oct 21, 2011 1800 1828 1788 1819 0 +37.55(+2.11%)
Oct 20, 2011 1769 1792 1745 1782 0 +16.68(+0.95%)
Oct 19, 2011 1767 1803 1746 1765 0 +0.07(+0.00%)
Oct 18, 2011 1731 1782 1709 1765 0 +25.11(+1.44%)
Oct 17, 2011 1766 1780 1734 1740 0 -39.18(-2.20%)
Oct 14, 2011 1778 1789 1755 1779 0 +20.20(+1.15%)
Oct 13, 2011 1757 1772 1733 1759 0 -9.64(-0.55%)
Oct 12, 2011 1764 1797 1750 1768 0 +13.50(+0.77%)
Oct 11, 2011 1747 1770 1734 1755 0 -1.81(-0.10%)
Oct 10, 2011 1732 1760 1724 1757 0 +52.33(+3.07%)
Oct 07, 2011 1725 1737 1689 1704 0 -12.68(-0.74%)
Oct 06, 2011 1697 1722 1688 1717 0 +34.21(+2.03%)
Oct 05, 2011 1659 1690 1639 1683 0 +28.28(+1.71%)
Oct 04, 2011 1603 1659 1581 1655 0 +32.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.