Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & C Composite (CIX: FCCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3164 3164 3164 3164 0 -37.05(-1.16%)
Dec 30, 2014 3207 3221 3188 3201 0 -11.08(-0.34%)
Dec 29, 2014 3199 3228 3189 3212 0 +5.32(+0.17%)
Dec 26, 2014 3213 3228 3198 3206 0 -1.69(-0.05%)
Dec 24, 2014 3208 3208 3208 3208 0 +1.75(+0.05%)
Dec 23, 2014 3223 3237 3194 3206 0 -4.44(-0.14%)
Dec 22, 2014 3191 3217 3179 3211 0 +25.59(+0.80%)
Dec 19, 2014 3178 3210 3159 3185 0 +5.26(+0.17%)
Dec 18, 2014 3136 3185 3120 3180 0 +78.64(+2.54%)
Dec 17, 2014 3054 3111 3035 3101 0 +64.12(+2.11%)
Dec 16, 2014 3037 3096 3035 3037 0 -21.52(-0.70%)
Dec 15, 2014 3091 3107 3040 3059 0 -15.75(-0.51%)
Dec 12, 2014 3096 3122 3069 3074 0 -41.20(-1.32%)
Dec 11, 2014 3113 3147 3099 3116 0 +18.51(+0.60%)
Dec 10, 2014 3141 3153 3091 3097 0 -50.04(-1.59%)
Dec 09, 2014 3113 3154 3096 3147 0 +3.73(+0.12%)
Dec 08, 2014 3152 3179 3121 3143 0 -19.28(-0.61%)
Dec 05, 2014 3151 3176 3137 3163 0 +16.20(+0.51%)
Dec 04, 2014 3155 3170 3124 3147 0 -10.00(-0.32%)
Dec 03, 2014 3133 3172 3116 3157 0 +23.11(+0.74%)
Dec 02, 2014 3107 3144 3097 3133 0 +28.69(+0.92%)
Dec 01, 2014 3118 3141 3084 3105 0 -31.65(-1.01%)
Nov 28, 2014 3138 3168 3114 3136 0 +12.13(+0.39%)
Nov 27, 2014 3124 3124 3124 3124 0 +0.00(+0.00%)
Nov 26, 2014 3113 3132 3101 3124 0 +12.22(+0.39%)
Nov 25, 2014 3119 3138 3098 3112 0 -9.93(-0.32%)
Nov 24, 2014 3118 3136 3100 3122 0 +10.21(+0.33%)
Nov 21, 2014 3126 3140 3098 3112 0 +11.48(+0.37%)
Nov 20, 2014 3084 3110 3069 3100 0 +3.55(+0.11%)
Nov 19, 2014 3098 3120 3073 3097 0 -0.91(-0.03%)
Nov 18, 2014 3065 3112 3054 3098 0 +35.38(+1.16%)
Nov 17, 2014 3050 3077 3038 3062 0 +7.17(+0.23%)
Nov 14, 2014 3063 3074 3040 3055 0 -9.31(-0.30%)
Nov 13, 2014 3062 3084 3046 3064 0 +6.52(+0.21%)
Nov 12, 2014 3042 3069 3029 3058 0 +2.18(+0.07%)
Nov 11, 2014 3051 3069 3036 3056 0 +6.14(+0.20%)
Nov 10, 2014 3031 3059 3016 3050 0 +19.76(+0.65%)
Nov 07, 2014 3034 3055 3003 3030 0 -12.15(-0.40%)
Nov 06, 2014 3027 3054 3012 3042 0 +16.76(+0.55%)
Nov 05, 2014 3021 3039 2995 3025 0 +25.19(+0.84%)
Nov 04, 2014 2993 3015 2973 3000 0 +5.48(+0.18%)
Nov 03, 2014 2993 3014 2973 2994 0 +1.52(+0.05%)
Oct 31, 2014 2994 3008 2970 2993 0 +31.97(+1.08%)
Oct 30, 2014 2926 2977 2910 2961 0 +22.39(+0.76%)
Oct 28, 2014 2917 2949 2899 2939 0 +24.07(+0.83%)
Oct 27, 2014 2908 2927 2899 2915 0 -0.77(-0.03%)
Oct 24, 2014 2888 2923 2875 2915 0 +30.45(+1.06%)
Oct 23, 2014 2873 2913 2859 2885 0 +20.49(+0.72%)
Oct 21, 2014 2821 2871 2812 2864 0 +59.80(+2.13%)
Oct 20, 2014 2773 2813 2768 2805 0 +28.90(+1.04%)
Oct 17, 2014 2772 2800 2747 2776 0 +33.14(+1.21%)
Oct 16, 2014 2702 2770 2690 2743 0 +17.79(+0.65%)
Oct 15, 2014 2723 2757 2662 2725 0 -31.50(-1.14%)
Oct 14, 2014 2759 2795 2734 2756 0 +11.62(+0.42%)
Oct 13, 2014 2777 2799 2733 2745 0 -31.31(-1.13%)
Oct 10, 2014 2808 2840 2767 2776 0 -30.96(-1.10%)
Oct 09, 2014 2859 2871 2800 2807 0 -56.16(-1.96%)
Oct 08, 2014 2804 2867 2793 2863 0 +59.95(+2.14%)
Oct 07, 2014 2828 2845 2798 2803 0 -44.53(-1.56%)
Oct 06, 2014 2871 2882 2838 2848 0 -12.94(-0.45%)
Oct 03, 2014 2854 2875 2839 2861 0 +35.50(+1.26%)
Oct 02, 2014 2812 2838 2789 2825 0 +10.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.