Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & C Composite (CIX: FCCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3128 3128 3128 3128 0 -29.80(-0.94%)
Dec 30, 2015 3181 3193 3151 3158 0 -25.05(-0.79%)
Dec 29, 2015 3167 3199 3156 3183 0 +32.33(+1.03%)
Dec 28, 2015 3149 3164 3124 3151 0 -4.93(-0.16%)
Dec 24, 2015 3156 3156 3156 3156 0 -7.17(-0.23%)
Dec 23, 2015 3139 3172 3123 3163 0 +41.08(+1.32%)
Dec 22, 2015 3112 3137 3079 3122 0 +25.99(+0.84%)
Dec 21, 2015 3091 3115 3065 3096 0 +21.56(+0.70%)
Dec 18, 2015 3119 3134 3062 3074 0 -61.44(-1.96%)
Dec 17, 2015 3167 3191 3124 3136 0 -34.92(-1.10%)
Dec 16, 2015 3140 3186 3116 3171 0 +43.95(+1.41%)
Dec 15, 2015 3128 3165 3097 3127 0 -0.70(-0.02%)
Dec 14, 2015 3113 3142 3083 3127 0 +15.38(+0.49%)
Dec 11, 2015 3118 3147 3089 3112 0 -39.88(-1.27%)
Dec 10, 2015 3139 3180 3121 3152 0 +13.51(+0.43%)
Dec 09, 2015 3145 3190 3118 3138 0 -20.73(-0.66%)
Dec 08, 2015 3153 3185 3128 3159 0 -18.44(-0.58%)
Dec 07, 2015 3188 3206 3152 3178 0 -19.34(-0.60%)
Dec 04, 2015 3151 3212 3138 3197 0 +55.08(+1.75%)
Dec 03, 2015 3184 3203 3121 3142 0 -34.92(-1.10%)
Dec 02, 2015 3196 3222 3162 3177 0 -23.47(-0.73%)
Dec 01, 2015 3183 3217 3163 3200 0 +31.06(+0.98%)
Nov 30, 2015 3196 3209 3158 3169 0 -20.58(-0.65%)
Nov 27, 2015 3187 3210 3168 3190 0 +6.31(+0.20%)
Nov 25, 2015 3183 3183 3183 3183 0 +11.05(+0.35%)
Nov 24, 2015 3142 3186 3128 3172 0 +11.78(+0.37%)
Nov 23, 2015 3161 3174 3157 3161 0 +6.91(+0.22%)
Nov 20, 2015 3150 3181 3130 3154 0 +16.54(+0.53%)
Nov 19, 2015 3125 3169 3107 3137 0 -30.90(-0.98%)
Nov 18, 2015 3129 3182 3106 3168 0 +34.61(+1.10%)
Nov 17, 2015 3146 3172 3113 3133 0 -8.65(-0.28%)
Nov 16, 2015 3090 3148 3081 3142 0 +43.66(+1.41%)
Nov 13, 2015 3117 3141 3084 3098 0 -31.49(-1.01%)
Nov 12, 2015 3161 3180 3123 3130 0 -52.02(-1.63%)
Nov 11, 2015 3202 3219 3161 3182 0 -10.00(-0.31%)
Nov 10, 2015 3169 3205 3154 3192 0 +18.21(+0.57%)
Nov 09, 2015 3192 3203 3145 3174 0 -26.81(-0.84%)
Nov 06, 2015 3203 3226 3169 3201 0 -6.46(-0.20%)
Nov 05, 2015 3193 3222 3167 3207 0 +16.83(+0.53%)
Nov 04, 2015 3224 3235 3174 3190 0 -27.19(-0.85%)
Nov 03, 2015 3214 3241 3186 3217 0 -2.13(-0.07%)
Nov 02, 2015 3195 3239 3173 3220 0 +25.59(+0.80%)
Oct 30, 2015 3198 3234 3181 3194 0 -14.60(-0.46%)
Oct 29, 2015 3204 3231 3184 3209 0 -3.73(-0.12%)
Oct 28, 2015 3188 3227 3148 3212 0 +31.34(+0.99%)
Oct 27, 2015 3168 3200 3141 3181 0 +2.76(+0.09%)
Oct 26, 2015 3176 3201 3152 3178 0 +4.59(+0.14%)
Oct 23, 2015 3188 3215 3139 3174 0 +1.14(+0.04%)
Oct 22, 2015 3154 3219 3095 3172 0 +34.35(+1.09%)
Oct 21, 2015 3163 3189 3105 3138 0 -25.82(-0.82%)
Oct 20, 2015 3153 3188 3137 3164 0 +7.76(+0.25%)
Oct 19, 2015 3150 3173 3132 3156 0 -3.95(-0.12%)
Oct 16, 2015 3174 3186 3132 3160 0 -3.03(-0.10%)
Oct 15, 2015 3158 3182 3106 3163 0 +4.59(+0.15%)
Oct 14, 2015 3200 3223 3137 3159 0 -43.22(-1.35%)
Oct 13, 2015 3199 3239 3177 3202 0 -5.99(-0.19%)
Oct 12, 2015 3182 3223 3165 3208 0 +26.47(+0.83%)
Oct 09, 2015 3162 3200 3144 3181 0 +17.36(+0.55%)
Oct 08, 2015 3132 3176 3114 3164 0 +23.69(+0.75%)
Oct 07, 2015 3132 3156 3103 3140 0 +23.04(+0.74%)
Oct 06, 2015 3151 3166 3094 3117 0 -37.80(-1.20%)
Oct 05, 2015 3133 3168 3112 3155 0 +43.19(+1.39%)
Oct 02, 2015 3036 3114 3016 3112 0 +32.52(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.