Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & C Composite (CIX: FCCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3632 3632 3632 3632 0 -12.40(-0.34%)
Dec 29, 2016 3651 3671 3627 3645 0 -3.16(-0.09%)
Dec 28, 2016 3677 3691 3643 3648 0 -31.62(-0.86%)
Dec 27, 2016 3680 3697 3668 3680 0 +4.27(+0.12%)
Dec 23, 2016 3675 3675 3675 3675 0 +6.87(+0.19%)
Dec 22, 2016 3681 3696 3646 3668 0 -14.85(-0.40%)
Dec 21, 2016 3689 3711 3667 3683 0 -10.25(-0.28%)
Dec 20, 2016 3686 3717 3673 3694 0 +7.53(+0.20%)
Dec 19, 2016 3687 3714 3663 3686 0 -4.96(-0.13%)
Dec 16, 2016 3684 3722 3662 3691 0 +15.22(+0.41%)
Dec 15, 2016 3672 3700 3643 3676 0 +5.14(+0.14%)
Dec 14, 2016 3700 3724 3653 3671 0 -28.91(-0.78%)
Dec 13, 2016 3700 3722 3670 3699 0 +9.69(+0.26%)
Dec 12, 2016 3681 3708 3657 3690 0 -4.44(-0.12%)
Dec 09, 2016 3671 3702 3648 3694 0 +20.67(+0.56%)
Dec 08, 2016 3660 3691 3639 3674 0 +16.02(+0.44%)
Dec 07, 2016 3608 3665 3589 3658 0 +53.98(+1.50%)
Dec 06, 2016 3606 3619 3576 3604 0 +1.64(+0.05%)
Dec 05, 2016 3615 3637 3576 3602 0 -6.42(-0.18%)
Dec 02, 2016 3615 3643 3593 3608 0 -7.61(-0.21%)
Dec 01, 2016 3593 3639 3576 3616 0 +29.80(+0.83%)
Nov 30, 2016 3596 3623 3571 3586 0 -11.84(-0.33%)
Nov 29, 2016 3588 3615 3568 3598 0 +39.45(+1.11%)
Nov 28, 2016 3573 3589 3536 3559 0 -20.99(-0.59%)
Nov 25, 2016 3576 3598 3559 3580 0 +9.02(+0.25%)
Nov 23, 2016 3571 3571 3571 3571 0 +12.00(+0.34%)
Nov 22, 2016 3543 3578 3523 3559 0 +19.87(+0.56%)
Nov 21, 2016 3528 3551 3507 3539 0 +9.88(+0.28%)
Nov 18, 2016 3534 3555 3511 3529 0 -5.69(-0.16%)
Nov 17, 2016 3524 3553 3503 3534 0 +19.59(+0.56%)
Nov 16, 2016 3522 3550 3496 3515 0 -5.20(-0.15%)
Nov 15, 2016 3517 3541 3486 3520 0 +7.64(+0.22%)
Nov 14, 2016 3480 3542 3450 3512 0 +41.09(+1.18%)
Nov 11, 2016 3458 3490 3440 3471 0 +10.71(+0.31%)
Nov 10, 2016 3417 3498 3392 3461 0 +55.61(+1.63%)
Nov 09, 2016 3330 3418 3290 3405 0 +24.63(+0.73%)
Nov 08, 2016 3356 3400 3344 3380 0 +17.19(+0.51%)
Nov 07, 2016 3328 3370 3322 3363 0 +74.37(+2.26%)
Nov 04, 2016 3299 3323 3280 3289 0 -1.55(-0.05%)
Nov 03, 2016 3306 3331 3276 3290 0 -11.03(-0.33%)
Nov 02, 2016 3302 3332 3284 3301 0 -5.13(-0.16%)
Nov 01, 2016 3341 3351 3289 3307 0 -31.21(-0.94%)
Oct 31, 2016 3336 3355 3316 3338 0 +11.08(+0.33%)
Oct 28, 2016 3334 3361 3303 3327 0 -4.70(-0.14%)
Oct 27, 2016 3348 3364 3318 3331 0 -7.40(-0.22%)
Oct 26, 2016 3337 3367 3316 3339 0 -8.52(-0.25%)
Oct 25, 2016 3367 3382 3332 3347 0 -30.64(-0.91%)
Oct 24, 2016 3392 3405 3363 3378 0 +10.01(+0.30%)
Oct 21, 2016 3349 3376 3335 3368 0 -3.91(-0.12%)
Oct 20, 2016 3366 3391 3350 3372 0 +3.81(+0.11%)
Oct 19, 2016 3375 3398 3339 3368 0 +12.77(+0.38%)
Oct 18, 2016 3346 3380 3313 3355 0 +59.59(+1.81%)
Oct 17, 2016 3303 3316 3280 3296 0 -4.84(-0.15%)
Oct 14, 2016 3319 3335 3294 3300 0 -4.01(-0.12%)
Oct 13, 2016 3297 3317 3274 3304 0 -10.56(-0.32%)
Oct 12, 2016 3314 3333 3294 3315 0 +5.84(+0.18%)
Oct 11, 2016 3343 3357 3294 3309 0 -50.18(-1.49%)
Oct 10, 2016 3358 3380 3343 3359 0 +13.68(+0.41%)
Oct 07, 2016 3347 3349 3330 3346 0 -6.08(-0.18%)
Oct 06, 2016 3345 3367 3320 3352 0 +0.70(+0.02%)
Oct 05, 2016 3350 3375 3328 3351 0 +5.12(+0.15%)
Oct 04, 2016 3374 3391 3329 3346 0 -27.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.