Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & C Composite (CIX: FCCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 5525 5599 5500 5553 0 +48.98(+0.89%)
Dec 22, 2020 5508 5543 5473 5505 0 -6.21(-0.11%)
Dec 21, 2020 5455 5530 5401 5511 0 -13.04(-0.24%)
Dec 18, 2020 5566 5587 5471 5524 0 -35.61(-0.64%)
Dec 17, 2020 5548 5590 5502 5559 0 +29.02(+0.52%)
Dec 16, 2020 5521 5575 5479 5530 0 -5.51(-0.10%)
Dec 15, 2020 5514 5562 5474 5536 0 +58.52(+1.07%)
Dec 14, 2020 5553 5594 5465 5477 0 -30.65(-0.56%)
Dec 11, 2020 5501 5544 5458 5508 0 -21.60(-0.39%)
Dec 10, 2020 5573 5602 5498 5530 0 -55.83(-1.00%)
Dec 09, 2020 5599 5641 5525 5585 0 +2.28(+0.04%)
Dec 08, 2020 5533 5609 5518 5583 0 +19.22(+0.35%)
Dec 07, 2020 5589 5615 5519 5564 0 -45.65(-0.81%)
Dec 04, 2020 5571 5637 5546 5610 0 +30.50(+0.55%)
Dec 03, 2020 5576 5642 5542 5579 0 +0.25(+0.00%)
Dec 02, 2020 5554 5647 5512 5579 0 +18.89(+0.34%)
Dec 01, 2020 5598 5685 5521 5560 0 +42.65(+0.77%)
Nov 30, 2020 5534 5577 5446 5517 0 -46.02(-0.83%)
Nov 27, 2020 5546 5602 5494 5563 0 +34.50(+0.62%)
Nov 25, 2020 5565 5593 5474 5529 0 -28.88(-0.52%)
Nov 24, 2020 5549 5620 5499 5558 0 +34.16(+0.62%)
Nov 23, 2020 5510 5559 5463 5524 0 +43.29(+0.79%)
Nov 20, 2020 5485 5531 5438 5480 0 -16.64(-0.30%)
Nov 19, 2020 5503 5556 5421 5497 0 -20.60(-0.37%)
Nov 18, 2020 5618 5661 5497 5517 0 -73.82(-1.32%)
Nov 17, 2020 5592 5632 5516 5591 0 -53.46(-0.95%)
Nov 16, 2020 5633 5679 5545 5645 0 +74.32(+1.33%)
Nov 13, 2020 5551 5601 5511 5570 0 +58.70(+1.07%)
Nov 12, 2020 5526 5598 5447 5512 0 -30.58(-0.55%)
Nov 11, 2020 5578 5612 5481 5542 0 -0.12(-0.00%)
Nov 10, 2020 5497 5590 5442 5542 0 +63.31(+1.16%)
Nov 09, 2020 5686 5756 5432 5479 0 +49.86(+0.92%)
Nov 06, 2020 5455 5499 5373 5429 0 -36.59(-0.67%)
Nov 05, 2020 5471 5544 5394 5466 0 +57.68(+1.07%)
Nov 04, 2020 5382 5519 5302 5408 0 +155.49(+2.96%)
Nov 03, 2020 5203 5315 5172 5253 0 +121.43(+2.37%)
Nov 02, 2020 5113 5161 5053 5131 0 +104.84(+2.09%)
Oct 30, 2020 5005 5069 4944 5026 0 +3.68(+0.07%)
Oct 29, 2020 5023 5092 4956 5023 0 -11.28(-0.22%)
Oct 28, 2020 5094 5172 5018 5034 0 -155.57(-3.00%)
Oct 27, 2020 5257 5292 5169 5190 0 -71.27(-1.35%)
Oct 26, 2020 5305 5330 5198 5261 0 -103.89(-1.94%)
Oct 23, 2020 5364 5421 5316 5365 0 +36.93(+0.69%)
Oct 22, 2020 5297 5374 5258 5328 0 +31.25(+0.59%)
Oct 21, 2020 5323 5375 5282 5297 0 -29.42(-0.55%)
Oct 20, 2020 5350 5405 5309 5326 0 +8.55(+0.16%)
Oct 19, 2020 5381 5422 5292 5317 0 -61.79(-1.15%)
Oct 16, 2020 5360 5437 5323 5379 0 +33.23(+0.62%)
Oct 15, 2020 5253 5376 5225 5346 0 +42.20(+0.80%)
Oct 14, 2020 5319 5405 5274 5304 0 -63.71(-1.19%)
Oct 13, 2020 5364 5427 5323 5368 0 -17.05(-0.32%)
Oct 12, 2020 5371 5438 5345 5385 0 +34.58(+0.65%)
Oct 09, 2020 5331 5383 5297 5350 0 +50.15(+0.95%)
Oct 08, 2020 5305 5340 5263 5300 0 +15.48(+0.29%)
Oct 07, 2020 5216 5317 5200 5284 0 +114.77(+2.22%)
Oct 06, 2020 5236 5282 5146 5170 0 -55.90(-1.07%)
Oct 05, 2020 5176 5246 5151 5225 0 +93.13(+1.81%)
Oct 02, 2020 5074 5192 5040 5132 0 +10.93(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.