Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1110 1110 1110 0 +4.40(+0.40%)
Dec 30, 2013 1106 1112 1099 1106 0 -0.26(-0.02%)
Dec 27, 2013 1108 1112 1101 1106 0 +0.98(+0.09%)
Dec 26, 2013 1101 1109 1097 1105 0 +6.26(+0.57%)
Dec 24, 2013 1099 1099 1099 0 -3.58(-0.32%)
Dec 23, 2013 1103 1110 1095 1102 0 +5.19(+0.47%)
Dec 20, 2013 1093 1105 1088 1097 0 +4.89(+0.45%)
Dec 19, 2013 1089 1100 1082 1092 0 -1.42(-0.13%)
Dec 18, 2013 1080 1096 1067 1094 0 +15.24(+1.41%)
Dec 17, 2013 1081 1087 1071 1078 0 -1.99(-0.18%)
Dec 16, 2013 1077 1090 1072 1080 0 +7.10(+0.66%)
Dec 13, 2013 1076 1082 1066 1073 0 -0.72(-0.07%)
Dec 12, 2013 1078 1085 1068 1074 0 -4.65(-0.43%)
Dec 11, 2013 1092 1096 1075 1079 0 -13.42(-1.23%)
Dec 10, 2013 1094 1102 1085 1092 0 -4.67(-0.43%)
Dec 09, 2013 1096 1105 1089 1097 0 +2.42(+0.22%)
Dec 06, 2013 1093 1101 1084 1094 0 +11.43(+1.06%)
Dec 05, 2013 1085 1093 1076 1083 0 -3.25(-0.30%)
Dec 04, 2013 1083 1094 1075 1086 0 -1.31(-0.12%)
Dec 03, 2013 1087 1096 1079 1088 0 -1.69(-0.16%)
Dec 02, 2013 1092 1100 1083 1089 0 -2.63(-0.24%)
Nov 29, 2013 1094 1101 1087 1092 0 -0.29(-0.03%)
Nov 27, 2013 1092 1092 1092 0 +3.09(+0.28%)
Nov 26, 2013 1089 1098 1082 1089 0 -0.15(-0.01%)
Nov 25, 2013 1093 1099 1083 1089 0 -2.08(-0.19%)
Nov 22, 2013 1087 1096 1080 1091 0 +4.98(+0.46%)
Nov 21, 2013 1081 1092 1075 1086 0 +8.48(+0.79%)
Nov 20, 2013 1083 1090 1073 1078 0 -3.29(-0.30%)
Nov 19, 2013 1082 1090 1074 1081 0 -2.65(-0.24%)
Nov 18, 2013 1090 1096 1079 1084 0 -4.86(-0.45%)
Nov 15, 2013 1084 1093 1078 1089 0 +5.01(+0.46%)
Nov 14, 2013 1078 1089 1073 1084 0 +11.39(+1.06%)
Nov 12, 2013 1070 1079 1064 1072 0 -0.90(-0.08%)
Nov 11, 2013 1072 1079 1066 1073 0 +0.23(+0.02%)
Nov 08, 2013 1060 1075 1055 1073 0 +13.08(+1.23%)
Nov 07, 2013 1074 1080 1056 1060 0 -14.30(-1.33%)
Nov 06, 2013 1074 1083 1064 1074 0 +4.41(+0.41%)
Nov 05, 2013 1068 1078 1060 1070 0 -3.05(-0.28%)
Nov 04, 2013 1067 1079 1063 1073 0 +5.54(+0.52%)
Nov 01, 2013 1064 1075 1056 1067 0 +2.38(+0.22%)
Oct 31, 2013 1064 1077 1059 1065 0 -2.78(-0.26%)
Oct 30, 2013 1072 1081 1061 1068 0 -5.24(-0.49%)
Oct 29, 2013 1070 1080 1061 1073 0 +5.18(+0.49%)
Oct 28, 2013 1064 1075 1058 1068 0 +2.57(+0.24%)
Oct 25, 2013 1065 1072 1055 1065 0 +4.15(+0.39%)
Oct 24, 2013 1059 1069 1051 1061 0 +3.79(+0.36%)
Oct 23, 2013 1058 1067 1048 1057 0 -4.62(-0.44%)
Oct 22, 2013 1059 1070 1050 1062 0 +6.40(+0.61%)
Oct 21, 2013 1056 1063 1048 1055 0 +0.36(+0.03%)
Oct 18, 2013 1053 1060 1044 1055 0 +4.84(+0.46%)
Oct 17, 2013 1038 1053 1034 1050 0 +7.48(+0.72%)
Oct 16, 2013 1036 1047 1031 1043 0 +11.97(+1.16%)
Oct 15, 2013 1036 1043 1027 1031 0 -6.94(-0.67%)
Oct 14, 2013 1025 1040 1022 1038 0 +5.51(+0.53%)
Oct 11, 2013 1024 1036 1019 1032 0 +6.79(+0.66%)
Oct 10, 2013 1015 1028 1010 1025 0 +20.38(+2.03%)
Oct 09, 2013 1007 1014 995.92 1005 0 +0.08(+0.01%)
Oct 08, 2013 1017 1022 1003 1005 0 -12.00(-1.18%)
Oct 07, 2013 1016 1026 1011 1017 0 -8.20(-0.80%)
Oct 04, 2013 1019 1029 1014 1025 0 +7.26(+0.71%)
Oct 03, 2013 1025 1029 1011 1018 0 -8.86(-0.86%)
Oct 02, 2013 1022 1031 1015 1027 0 -1.28(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.